HudBay Minerals (TSX: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.65	18.69	17.27	18.47	1,873,083	+0.69(+3.88%)
Jan 30, 2008	18.00	18.21	17.64	17.78	1,310,470	-0.32(-1.77%)
Jan 29, 2008	18.62	18.76	17.60	18.10	2,241,738	-0.36(-1.95%)
Jan 28, 2008	17.64	18.49	17.20	18.46	6,377,704	+0.96(+5.49%)
Jan 25, 2008	17.00	17.99	16.50	17.50	16,902,184	+1.45(+9.03%)
Jan 24, 2008	15.75	16.33	15.70	16.05	2,819,771	+1.12(+7.50%)
Jan 23, 2008	14.79	15.35	14.25	14.93	1,094,463	-0.17(-1.13%)
Jan 22, 2008	13.70	15.42	13.70	15.10	1,922,069	+0.71(+4.93%)
Jan 21, 2008	15.01	15.21	14.30	14.39	1,180,818	-1.44(-9.10%)
Jan 18, 2008	16.05	16.21	15.52	15.83	1,245,466	+0.12(+0.76%)
Jan 17, 2008	16.60	16.69	15.52	15.71	983,064	-0.50(-3.08%)
Jan 16, 2008	16.01	16.65	15.76	16.21	2,260,423	-0.35(-2.11%)
Jan 15, 2008	16.95	17.09	16.38	16.56	1,746,953	-0.77(-4.44%)
Jan 14, 2008	17.05	17.35	16.77	17.33	1,783,828	+0.58(+3.46%)
Jan 11, 2008	17.37	17.41	16.66	16.75	1,994,461	-0.71(-4.07%)
Jan 10, 2008	16.89	17.70	16.80	17.46	2,091,844	+0.21(+1.22%)
Jan 09, 2008	16.91	17.48	16.80	17.25	3,788,979	+0.34(+2.01%)
Jan 08, 2008	18.03	18.11	16.87	16.91	2,069,048	-0.71(-4.03%)
Jan 07, 2008	18.62	18.73	17.39	17.62	2,205,689	-0.98(-5.27%)
Jan 04, 2008	19.00	19.10	18.56	18.60	891,803	-0.70(-3.63%)
Jan 03, 2008	19.63	19.74	19.11	19.30	995,857	-0.34(-1.73%)
Jan 02, 2008	19.72	19.75	19.40	19.64	464,224	+0.14(+0.72%)