Crew Energy (TSX: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.230	4.230	4.160	4.180	216,257	-0.05(-1.18%)
Jan 30, 2024	4.220	4.300	4.220	4.230	102,870	-0.05(-1.17%)
Jan 29, 2024	4.360	4.380	4.190	4.280	333,200	-0.12(-2.73%)
Jan 26, 2024	4.410	4.480	4.360	4.400	126,726	-0.02(-0.45%)
Jan 25, 2024	4.460	4.480	4.340	4.420	104,413	+0.02(+0.45%)
Jan 24, 2024	4.360	4.430	4.320	4.400	125,022	+0.08(+1.85%)
Jan 23, 2024	4.250	4.360	4.250	4.320	207,253	+0.07(+1.65%)
Jan 22, 2024	4.240	4.270	4.150	4.250	153,245	-0.03(-0.70%)
Jan 19, 2024	4.380	4.380	4.230	4.280	170,777	-0.05(-1.15%)
Jan 18, 2024	4.390	4.390	4.290	4.330	245,153	-0.04(-0.92%)
Jan 17, 2024	4.490	4.540	4.370	4.370	575,025	-0.15(-3.32%)
Jan 16, 2024	4.720	4.740	4.480	4.520	289,102	-0.18(-3.83%)
Jan 15, 2024	4.710	4.730	4.680	4.700	42,962	+0.01(+0.21%)
Jan 12, 2024	4.590	4.720	4.590	4.690	493,841	+0.14(+3.08%)
Jan 11, 2024	4.540	4.550	4.420	4.550	251,779	+0.04(+0.89%)
Jan 10, 2024	4.570	4.650	4.500	4.510	225,514	-0.05(-1.10%)
Jan 09, 2024	4.520	4.620	4.470	4.560	231,570	+0.06(+1.33%)
Jan 08, 2024	4.460	4.520	4.370	4.500	169,825	-0.06(-1.32%)
Jan 05, 2024	4.520	4.570	4.470	4.560	116,607	+0.07(+1.56%)
Jan 04, 2024	4.570	4.570	4.460	4.490	138,507	-0.07(-1.54%)
Jan 03, 2024	4.460	4.570	4.420	4.560	142,087	+0.08(+1.79%)