Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.13	13.20	12.86	12.90	143,576	-0.29(-2.20%)
Jan 30, 2020	13.15	13.36	12.97	13.19	246,394	-0.10(-0.75%)
Jan 29, 2020	13.37	13.58	13.27	13.29	187,286	-0.01(-0.08%)
Jan 28, 2020	13.36	13.44	13.24	13.30	88,419	+0.01(+0.08%)
Jan 27, 2020	12.81	13.44	12.81	13.29	327,388	+0.03(+0.23%)
Jan 24, 2020	13.32	13.64	13.10	13.26	264,307	-0.08(-0.60%)
Jan 23, 2020	13.69	13.69	13.10	13.34	322,604	-0.41(-2.98%)
Jan 22, 2020	14.13	14.13	13.72	13.75	207,863	-0.38(-2.69%)
Jan 21, 2020	14.35	14.42	13.88	14.13	424,265	-0.22(-1.53%)
Jan 20, 2020	14.69	14.71	14.32	14.35	90,251	-0.23(-1.58%)
Jan 17, 2020	14.02	14.70	14.02	14.58	251,590	+0.56(+3.99%)
Jan 16, 2020	13.86	14.05	13.78	14.02	141,400	+0.18(+1.30%)
Jan 15, 2020	13.96	14.13	13.81	13.84	146,750	-0.20(-1.42%)
Jan 14, 2020	13.99	14.09	13.71	14.04	87,609	+0.05(+0.36%)
Jan 13, 2020	14.06	14.06	13.85	13.99	183,088	-0.01(-0.07%)
Jan 10, 2020	14.36	14.38	14.00	14.00	268,918	-0.38(-2.64%)
Jan 09, 2020	14.12	14.52	14.12	14.38	453,527	+0.18(+1.27%)
Jan 08, 2020	14.25	14.25	13.81	14.20	464,356	-0.03(-0.21%)
Jan 07, 2020	14.13	14.43	14.07	14.23	195,551	+0.09(+0.64%)
Jan 06, 2020	14.23	14.26	14.01	14.14	150,787	-0.21(-1.46%)
Jan 03, 2020	14.35	14.39	14.17	14.35	127,264	-0.11(-0.76%)