Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.53	12.87	12.53	12.59	201,401	+0.06(+0.48%)
Jan 30, 2019	12.31	12.59	12.27	12.53	237,805	+0.31(+2.54%)
Jan 29, 2019	12.46	12.46	12.20	12.22	217,132	-0.14(-1.13%)
Jan 28, 2019	12.42	12.50	12.29	12.36	193,074	-0.15(-1.20%)
Jan 25, 2019	12.26	12.56	12.26	12.51	273,433	+0.36(+2.96%)
Jan 24, 2019	11.96	12.33	11.94	12.15	244,521	+0.16(+1.33%)
Jan 23, 2019	12.07	12.18	11.86	11.99	157,547	-0.06(-0.50%)
Jan 22, 2019	12.00	12.11	11.76	12.05	363,404	+0.01(+0.08%)
Jan 21, 2019	12.16	12.20	11.90	12.04	121,359	-0.13(-1.07%)
Jan 18, 2019	11.96	12.23	11.91	12.17	265,785	+0.31(+2.61%)
Jan 17, 2019	12.00	12.07	11.83	11.86	199,481	-0.14(-1.17%)
Jan 16, 2019	12.03	12.16	11.79	12.00	258,131	+0.00(+0.00%)
Jan 15, 2019	12.04	12.13	11.72	12.00	291,475	+0.13(+1.10%)
Jan 14, 2019	11.71	12.18	11.63	11.87	301,680	+0.16(+1.37%)
Jan 11, 2019	11.56	11.90	11.47	11.71	301,020	+0.14(+1.21%)
Jan 10, 2019	11.54	11.80	11.45	11.57	217,924	+0.04(+0.35%)
Jan 09, 2019	11.28	11.75	11.27	11.53	307,812	+0.32(+2.85%)
Jan 08, 2019	10.98	11.31	10.84	11.21	284,496	+0.33(+3.03%)
Jan 07, 2019	11.05	11.05	10.78	10.88	192,560	-0.09(-0.82%)
Jan 04, 2019	10.78	11.01	10.62	10.97	148,814	+0.37(+3.49%)
Jan 03, 2019	10.92	10.94	10.56	10.60	186,164	-0.40(-3.64%)