Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.270	8.300	8.140	8.240	155,410	-0.02(-0.24%)
Jan 30, 2017	8.460	8.500	8.230	8.260	134,913	-0.22(-2.59%)
Jan 27, 2017	8.470	8.530	8.420	8.480	125,831	+0.08(+0.95%)
Jan 26, 2017	8.560	8.600	8.390	8.400	147,991	-0.10(-1.18%)
Jan 25, 2017	8.400	8.500	8.350	8.500	160,354	+0.15(+1.80%)
Jan 24, 2017	8.190	8.390	8.180	8.350	190,059	+0.22(+2.71%)
Jan 23, 2017	8.110	8.180	7.970	8.130	199,986	+0.02(+0.25%)
Jan 20, 2017	8.130	8.290	8.080	8.110	188,790	+0.01(+0.12%)
Jan 19, 2017	8.140	8.230	8.080	8.100	142,253	-0.07(-0.86%)
Jan 18, 2017	8.380	8.380	8.140	8.170	229,564	-0.21(-2.51%)
Jan 17, 2017	8.290	8.380	8.250	8.380	297,370	+0.10(+1.21%)
Jan 16, 2017	8.750	8.750	8.270	8.280	387,786	-0.54(-6.12%)
Jan 13, 2017	8.800	8.830	8.710	8.820	107,417	+0.05(+0.57%)
Jan 12, 2017	8.850	8.850	8.690	8.770	124,567	-0.03(-0.34%)
Jan 11, 2017	8.690	8.820	8.660	8.800	162,933	+0.05(+0.57%)
Jan 10, 2017	8.740	8.770	8.590	8.750	196,358	+0.16(+1.86%)
Jan 09, 2017	9.070	9.070	8.580	8.590	237,545	-0.48(-5.29%)
Jan 06, 2017	9.080	9.140	9.010	9.070	162,540	+0.01(+0.11%)
Jan 05, 2017	9.150	9.170	9.030	9.060	168,832	-0.09(-0.98%)
Jan 04, 2017	8.830	9.180	8.830	9.150	443,658	+0.36(+4.10%)