Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.570	9.570	9.430	9.450	183,264	+0.00(+0.00%)
Jan 28, 2016	9.580	9.600	9.410	9.450	284,929	+0.04(+0.43%)
Jan 27, 2016	9.480	9.540	9.340	9.410	176,017	-0.13(-1.36%)
Jan 26, 2016	9.370	9.590	9.340	9.540	473,418	+0.19(+2.03%)
Jan 25, 2016	9.900	9.940	9.290	9.350	181,156	-0.48(-4.88%)
Jan 22, 2016	9.830	10.02	9.710	9.830	290,641	+0.32(+3.36%)
Jan 21, 2016	9.460	9.730	9.350	9.510	443,255	+0.08(+0.85%)
Jan 20, 2016	8.970	9.510	8.670	9.430	473,504	+0.30(+3.29%)
Jan 19, 2016	9.500	9.610	9.110	9.130	476,691	-0.29(-3.08%)
Jan 18, 2016	9.490	9.510	9.200	9.420	69,761	-0.03(-0.32%)
Jan 15, 2016	9.590	9.620	9.250	9.450	224,572	-0.33(-3.37%)
Jan 14, 2016	9.800	9.880	9.350	9.780	399,044	-0.05(-0.51%)
Jan 13, 2016	10.31	10.47	9.640	9.830	350,904	-0.41(-4.00%)
Jan 12, 2016	10.18	10.42	10.02	10.24	150,847	+0.12(+1.19%)
Jan 11, 2016		10.42	9.890	10.12	186,421	-0.20(-1.94%)
Jan 08, 2016	10.60	10.62	10.14	10.32	189,038	-0.08(-0.77%)
Jan 07, 2016	10.40	10.75	10.35	10.40	268,666	-0.15(-1.42%)
Jan 06, 2016	10.37	11.09	10.37	10.55	406,520	+0.04(+0.38%)
Jan 05, 2016	10.50	10.55	10.43	10.51	144,500	+0.04(+0.38%)