Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.400	9.530	9.340	9.430	154,937	-0.03(-0.32%)
Jan 29, 2015	9.450	9.470	9.060	9.460	773,551	+0.07(+0.75%)
Jan 28, 2015	9.550	9.590	9.380	9.390	445,806	-0.10(-1.05%)
Jan 27, 2015	9.550	9.580	9.450	9.490	912,418	-0.05(-0.52%)
Jan 26, 2015	9.330	9.600	9.320	9.540	411,194	+0.17(+1.81%)
Jan 23, 2015	9.500	9.500	9.270	9.370	141,746	-0.10(-1.06%)
Jan 22, 2015	9.290	9.510	9.290	9.470	244,196	+0.15(+1.61%)
Jan 21, 2015	9.240	9.340	9.220	9.320	296,690	+0.10(+1.08%)
Jan 20, 2015	9.330	9.330	9.180	9.220	179,236	-0.09(-0.97%)
Jan 19, 2015	9.240	9.400	9.230	9.310	194,744	+0.13(+1.42%)
Jan 16, 2015	9.020	9.190	8.980	9.180	564,484	+0.14(+1.55%)
Jan 15, 2015		9.420	8.970	9.040	227,863	-0.22(-2.38%)
Jan 14, 2015	9.500	9.500	8.950	9.260	361,127	-0.35(-3.64%)
Jan 13, 2015	9.740	9.760	9.570	9.610	376,773	-0.07(-0.72%)
Jan 12, 2015	9.840	9.840	9.610	9.680	407,302	-0.23(-2.32%)
Jan 09, 2015	9.980	10.01	9.750	9.910	130,664	+0.00(+0.00%)
Jan 08, 2015	10.17	10.37	9.910	9.910	314,442	-0.28(-2.75%)
Jan 07, 2015	9.870	10.30	9.760	10.19	265,690	+0.47(+4.84%)
Jan 06, 2015	10.07	10.07	9.600	9.720	202,603	-0.38(-3.76%)
Jan 05, 2015	10.32	10.33	10.01	10.10	131,082	-0.27(-2.60%)