Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.190	9.430	9.060	9.310	344,151	+0.16(+1.75%)
Jan 30, 2014	8.850	9.290	8.850	9.150	390,441	+0.26(+2.92%)
Jan 29, 2014	8.880	8.980	8.760	8.890	457,463	-0.02(-0.22%)
Jan 28, 2014	8.520	8.950	8.500	8.910	627,628	+0.41(+4.82%)
Jan 27, 2014	8.600	8.750	8.500	8.500	299,616	-0.09(-1.05%)
Jan 24, 2014	8.500	8.630	8.500	8.590	587,888	+0.01(+0.12%)
Jan 23, 2014	8.450	8.620	8.450	8.580	304,081	+0.10(+1.18%)
Jan 22, 2014	8.520	8.570	8.330	8.480	375,194	-0.12(-1.40%)
Jan 21, 2014	8.300	8.690	8.260	8.600	728,186	+0.30(+3.61%)
Jan 20, 2014	8.370	8.370	8.210	8.300	202,514	+0.04(+0.48%)
Jan 17, 2014	8.270	8.360	8.130	8.260	274,544	+0.03(+0.36%)
Jan 16, 2014	8.340	8.340	8.010	8.230	624,891	-0.10(-1.20%)
Jan 15, 2014	8.180	8.440	8.180	8.330	500,318	+0.15(+1.83%)
Jan 14, 2014	8.210	8.240	8.170	8.180	973,461	+0.01(+0.12%)
Jan 13, 2014	8.230	8.240	8.100	8.170	336,253	+0.02(+0.25%)
Jan 10, 2014	8.240	8.240	8.110	8.150	475,893	-0.01(-0.12%)
Jan 09, 2014	8.420	8.420	8.140	8.160	444,442	-0.17(-2.04%)
Jan 08, 2014	8.150	8.370	8.130	8.330	896,632	+0.25(+3.09%)
Jan 07, 2014	8.030	8.170	8.000	8.080	431,388	+0.10(+1.25%)
Jan 06, 2014	8.100	8.100	7.950	7.980	448,027	-0.06(-0.75%)
Jan 03, 2014	8.060	8.150	7.960	8.040	710,379	+0.05(+0.63%)