Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.890	9.060	8.860	8.870	81,031	-0.04(-0.45%)
Jan 30, 2012	8.690	9.000	8.600	8.910	189,227	+0.21(+2.41%)
Jan 27, 2012	8.610	8.710	8.550	8.700	49,135	+0.12(+1.40%)
Jan 26, 2012	8.510	8.630	8.450	8.580	440,561	+0.11(+1.30%)
Jan 25, 2012	8.600	8.750	8.420	8.470	209,574	-0.15(-1.74%)
Jan 24, 2012	8.460	8.650	8.390	8.620	189,375	+0.15(+1.77%)
Jan 23, 2012	8.530	8.540	8.460	8.470	203,496	+0.10(+1.19%)
Jan 20, 2012	8.220	8.470	8.220	8.370	40,782	+0.07(+0.84%)
Jan 19, 2012	8.460	8.480	8.280	8.300	149,022	-0.08(-0.95%)
Jan 18, 2012	8.180	8.390	8.100	8.380	624,737	+0.17(+2.07%)
Jan 17, 2012	8.130	8.300	8.080	8.210	640,727	+0.21(+2.63%)
Jan 16, 2012	7.630	8.110	7.630	8.000	417,749	+0.39(+5.12%)
Jan 13, 2012	7.590	7.720	7.560	7.610	264,740	+0.02(+0.26%)
Jan 12, 2012	7.510	7.650	7.510	7.590	121,956	+0.06(+0.80%)
Jan 11, 2012	7.350	7.610	7.350	7.530	441,656	+0.13(+1.76%)
Jan 10, 2012	7.370	7.490	7.350	7.400	129,305	+0.04(+0.54%)
Jan 09, 2012	7.390	7.400	7.330	7.360	59,892	+0.06(+0.82%)
Jan 06, 2012	7.290	7.410	7.250	7.300	15,022	+0.00(+0.00%)
Jan 05, 2012	7.330	7.370	7.230	7.300	600,594	-0.03(-0.41%)