Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.40	10.41	10.27	10.27	6,589	-0.23(-2.19%)
Jan 28, 2011	10.50	10.50	10.33	10.50	50,728	+0.00(+0.00%)
Jan 27, 2011	10.30	10.50	10.30	10.50	94,352	+0.12(+1.16%)
Jan 26, 2011	10.40	10.44	10.25	10.38	105,942	-0.02(-0.19%)
Jan 25, 2011	10.39	10.40	10.18	10.40	24,146	-0.01(-0.10%)
Jan 24, 2011	10.20	10.41	10.14	10.41	40,685	+0.04(+0.39%)
Jan 21, 2011	10.67	10.77	10.26	10.37	50,606	-0.29(-2.72%)
Jan 20, 2011	10.45	10.66	10.41	10.66	524,052	+0.16(+1.52%)
Jan 19, 2011	10.42	10.52	10.40	10.50	1,113,934	+0.10(+0.96%)
Jan 18, 2011	10.32	10.50	10.32	10.40	135,890	+0.05(+0.48%)
Jan 17, 2011	10.25	10.39	10.25	10.35	12,072	+0.21(+2.07%)
Jan 14, 2011	10.10	10.23	10.00	10.14	239,875	-0.06(-0.59%)
Jan 13, 2011	10.50	10.50	10.10	10.20	45,948	-0.20(-1.92%)
Jan 12, 2011	10.50	10.62	10.40	10.40	275,525	+0.01(+0.10%)
Jan 11, 2011	10.33	10.44	10.23	10.39	43,256	+0.14(+1.37%)
Jan 10, 2011	10.27	10.50	10.01	10.25	43,881	+0.00(+0.00%)
Jan 07, 2011	9.950	10.40	9.920	10.25	140,255	+0.35(+3.54%)
Jan 06, 2011	9.500	9.920	9.400	9.900	107,244	+0.51(+5.43%)
Jan 05, 2011	8.960	9.390	8.760	9.390	259,385	+0.44(+4.92%)