Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.280	8.540	8.250	8.250	53,472	-0.05(-0.60%)
Jan 28, 2010	8.150	8.390	8.120	8.300	43,059	+0.21(+2.60%)
Jan 27, 2010	8.220	8.390	8.020	8.090	132,139	-0.14(-1.70%)
Jan 26, 2010	8.130	8.380	8.060	8.230	131,139	-0.02(-0.24%)
Jan 25, 2010	8.330	8.400	8.240	8.250	29,908	-0.08(-0.96%)
Jan 22, 2010	8.330	8.330	8.140	8.330	62,441	+0.00(+0.00%)
Jan 21, 2010	8.650	8.650	8.190	8.330	77,612	-0.17(-2.00%)
Jan 20, 2010	8.610	8.710	8.410	8.500	84,492	-0.08(-0.93%)
Jan 19, 2010	9.000	9.000	8.500	8.580	143,520	-0.33(-3.70%)
Jan 18, 2010	9.100	9.100	8.850	8.910	96,260	-0.34(-3.68%)
Jan 15, 2010	8.980	9.250	8.820	9.250	96,398	+0.34(+3.82%)
Jan 14, 2010	9.050	9.050	8.730	8.910	119,082	+0.47(+5.57%)
Jan 13, 2010	8.590	8.630	8.360	8.440	48,083	-0.13(-1.52%)
Jan 12, 2010	8.830	8.890	8.520	8.570	78,140	-0.26(-2.94%)
Jan 11, 2010	9.200	9.200	8.750	8.830	69,026	-0.27(-2.97%)
Jan 08, 2010	9.100	9.120	8.900	9.100	105,858	+0.00(+0.00%)
Jan 07, 2010	9.510	9.510	9.000	9.100	187,509	-0.38(-4.01%)
Jan 06, 2010	9.050	9.550	9.050	9.480	455,065	+0.52(+5.80%)
Jan 05, 2010	8.830	9.000	8.620	8.960	305,084	-0.02(-0.22%)