Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	10.40	10.81	10.17	10.38	187,631	-0.33(-3.08%)
Jan 30, 2008	11.00	11.24	10.44	10.71	134,839	-0.29(-2.64%)
Jan 29, 2008	10.46	11.04	10.40	11.00	201,700	+0.62(+5.97%)
Jan 28, 2008	10.30	10.68	10.02	10.38	348,087	-0.03(-0.29%)
Jan 25, 2008	10.94	10.94	10.35	10.41	108,752	-0.09(-0.86%)
Jan 24, 2008	10.07	10.65	10.07	10.50	97,420	+0.56(+5.63%)
Jan 23, 2008	10.15	10.15	9.900	9.940	219,915	-0.24(-2.36%)
Jan 22, 2008	9.250	10.21	9.250	10.18	236,200	+0.21(+2.11%)
Jan 21, 2008	10.15	10.15	9.820	9.970	220,593	-0.35(-3.39%)
Jan 18, 2008	10.41	10.51	10.26	10.32	99,519	+0.06(+0.58%)
Jan 17, 2008	10.40	10.44	10.26	10.26	422,217	-0.11(-1.06%)
Jan 16, 2008	10.40	10.49	10.25	10.37	165,579	-0.15(-1.43%)
Jan 15, 2008	10.39	10.55	10.35	10.52	188,733	+0.16(+1.54%)
Jan 14, 2008	10.19	10.44	10.19	10.36	283,825	+0.08(+0.78%)
Jan 11, 2008	10.02	10.50	10.00	10.28	148,758	+0.11(+1.08%)
Jan 10, 2008	10.44	10.44	9.850	10.17	664,105	-0.38(-3.60%)
Jan 09, 2008	10.90	10.90	10.49	10.55	228,198	-0.40(-3.65%)
Jan 08, 2008	11.25	11.28	10.88	10.95	202,347	-0.31(-2.75%)
Jan 07, 2008	11.30	11.37	11.20	11.26	593,829	-0.24(-2.09%)
Jan 04, 2008	11.91	11.93	11.25	11.50	326,736	-0.65(-5.35%)
Jan 03, 2008	12.46	12.46	12.10	12.15	200,903	-0.19(-1.54%)
Jan 02, 2008	12.25	12.72	12.20	12.34	60,205	+0.12(+0.98%)