Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.16	12.34	12.16	12.19	80,637	-0.04(-0.33%)
Jan 30, 2007	12.25	12.26	12.15	12.23	34,717	-0.04(-0.33%)
Jan 29, 2007	12.32	12.36	12.22	12.27	29,718	-0.08(-0.65%)
Jan 26, 2007	12.40	12.40	12.32	12.35	117,629	-0.05(-0.40%)
Jan 25, 2007	12.40	12.45	12.32	12.40	377,049	+0.00(+0.00%)
Jan 24, 2007	12.39	12.45	12.27	12.40	17,229	+0.07(+0.57%)
Jan 23, 2007	12.35	12.39	12.25	12.33	23,429	-0.01(-0.08%)
Jan 22, 2007	12.35	12.50	12.34	12.34	69,436	-0.01(-0.08%)
Jan 19, 2007	12.50	12.59	12.05	12.35	62,003	-0.11(-0.88%)
Jan 18, 2007	12.66	12.66	12.34	12.46	156,948	-0.17(-1.35%)
Jan 17, 2007	12.95	12.95	12.60	12.63	55,325	-0.18(-1.41%)
Jan 16, 2007	12.60	12.90	12.59	12.81	78,358	+0.52(+4.23%)
Jan 12, 2007	11.78	12.33	11.67	12.29	69,403	+0.52(+4.42%)
Jan 11, 2007	11.70	11.82	11.70	11.77	218,234	+0.04(+0.34%)
Jan 10, 2007	11.65	11.80	11.65	11.73	35,800	+0.04(+0.34%)
Jan 09, 2007	11.66	11.75	11.66	11.69	50,308	+0.08(+0.69%)
Jan 08, 2007	11.80	11.80	11.51	11.61	51,829	-0.16(-1.36%)
Jan 05, 2007	11.80	11.92	11.72	11.77	67,168	-0.03(-0.25%)
Jan 04, 2007	11.85	11.90	11.70	11.80	17,404	-0.06(-0.51%)