Skip to main content

Timbercreek Financial Corp (TSX: TF )

7.200 +0.030 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.250 9.250 9.200 9.250 76,534 +0.02(+0.22%)
Jan 30, 2019 9.270 9.300 9.220 9.230 60,420 -0.05(-0.54%)
Jan 29, 2019 9.250 9.310 9.240 9.280 76,962 +0.02(+0.22%)
Jan 28, 2019 9.230 9.300 9.230 9.260 64,713 +0.02(+0.22%)
Jan 25, 2019 9.250 9.270 9.210 9.240 81,921 +0.02(+0.22%)
Jan 24, 2019 9.220 9.230 9.170 9.220 58,773 -0.01(-0.11%)
Jan 23, 2019 9.200 9.240 9.180 9.230 70,129 +0.05(+0.54%)
Jan 22, 2019 9.210 9.230 9.140 9.180 135,741 -0.05(-0.54%)
Jan 21, 2019 9.240 9.260 9.200 9.230 84,448 -0.01(-0.11%)
Jan 18, 2019 9.220 9.280 9.200 9.240 108,814 +0.05(+0.54%)
Jan 17, 2019 9.200 9.280 9.170 9.190 89,785 -0.03(-0.33%)
Jan 16, 2019 9.180 9.240 9.170 9.220 118,338 +0.02(+0.22%)
Jan 15, 2019 9.070 9.230 9.070 9.200 158,259 +0.15(+1.66%)
Jan 14, 2019 8.980 9.090 8.960 9.050 71,055 +0.07(+0.78%)
Jan 11, 2019 9.020 9.060 8.950 8.980 83,275 -0.01(-0.11%)
Jan 10, 2019 8.930 9.010 8.860 8.990 62,371 +0.06(+0.67%)
Jan 09, 2019 8.980 9.020 8.900 8.930 96,580 +0.02(+0.22%)
Jan 08, 2019 8.930 8.950 8.850 8.910 94,833 -0.01(-0.11%)
Jan 07, 2019 8.790 8.940 8.780 8.920 96,729 +0.15(+1.71%)
Jan 04, 2019 8.760 8.830 8.730 8.770 64,176 +0.06(+0.69%)
Jan 03, 2019 8.810 8.810 8.670 8.710 105,610 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.