Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.250	9.250	9.200	9.250	76,534	+0.02(+0.22%)
Jan 30, 2019	9.270	9.300	9.220	9.230	60,420	-0.05(-0.54%)
Jan 29, 2019	9.250	9.310	9.240	9.280	76,962	+0.02(+0.22%)
Jan 28, 2019	9.230	9.300	9.230	9.260	64,713	+0.02(+0.22%)
Jan 25, 2019	9.250	9.270	9.210	9.240	81,921	+0.02(+0.22%)
Jan 24, 2019	9.220	9.230	9.170	9.220	58,773	-0.01(-0.11%)
Jan 23, 2019	9.200	9.240	9.180	9.230	70,129	+0.05(+0.54%)
Jan 22, 2019	9.210	9.230	9.140	9.180	135,741	-0.05(-0.54%)
Jan 21, 2019	9.240	9.260	9.200	9.230	84,448	-0.01(-0.11%)
Jan 18, 2019	9.220	9.280	9.200	9.240	108,814	+0.05(+0.54%)
Jan 17, 2019	9.200	9.280	9.170	9.190	89,785	-0.03(-0.33%)
Jan 16, 2019	9.180	9.240	9.170	9.220	118,338	+0.02(+0.22%)
Jan 15, 2019	9.070	9.230	9.070	9.200	158,259	+0.15(+1.66%)
Jan 14, 2019	8.980	9.090	8.960	9.050	71,055	+0.07(+0.78%)
Jan 11, 2019	9.020	9.060	8.950	8.980	83,275	-0.01(-0.11%)
Jan 10, 2019	8.930	9.010	8.860	8.990	62,371	+0.06(+0.67%)
Jan 09, 2019	8.980	9.020	8.900	8.930	96,580	+0.02(+0.22%)
Jan 08, 2019	8.930	8.950	8.850	8.910	94,833	-0.01(-0.11%)
Jan 07, 2019	8.790	8.940	8.780	8.920	96,729	+0.15(+1.71%)
Jan 04, 2019	8.760	8.830	8.730	8.770	64,176	+0.06(+0.69%)
Jan 03, 2019	8.810	8.810	8.670	8.710	105,610	-0.10(-1.14%)