Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.070	9.140	9.040	9.140	111,140	+0.07(+0.77%)
Jan 30, 2017	9.030	9.100	8.980	9.070	122,979	+0.04(+0.44%)
Jan 27, 2017	8.980	9.050	8.950	9.030	87,491	+0.05(+0.56%)
Jan 26, 2017	9.050	9.050	8.960	8.980	63,377	-0.07(-0.77%)
Jan 25, 2017	8.990	9.050	8.950	9.050	193,512	+0.06(+0.67%)
Jan 24, 2017	8.900	9.000	8.900	8.990	127,959	+0.06(+0.67%)
Jan 23, 2017	8.900	8.950	8.900	8.930	62,989	+0.02(+0.22%)
Jan 20, 2017	8.910	8.950	8.900	8.910	100,583	+0.01(+0.11%)
Jan 19, 2017	8.830	8.910	8.780	8.900	132,075	+0.15(+1.71%)
Jan 18, 2017	8.750	8.770	8.700	8.750	64,343	+0.00(+0.00%)
Jan 17, 2017	8.800	8.820	8.710	8.750	102,482	-0.04(-0.46%)
Jan 16, 2017	8.790	8.810	8.770	8.790	37,352	-0.01(-0.11%)
Jan 13, 2017	8.800	8.820	8.730	8.800	108,285	+0.04(+0.46%)
Jan 12, 2017	8.780	8.800	8.720	8.760	39,063	+0.00(+0.00%)
Jan 11, 2017	8.760	8.770	8.720	8.760	45,280	+0.01(+0.11%)
Jan 10, 2017	8.740	8.785	8.720	8.750	18,516	+0.01(+0.11%)
Jan 09, 2017	8.650	8.760	8.640	8.740	46,750	+0.06(+0.69%)
Jan 06, 2017	8.750	8.750	8.660	8.680	57,311	-0.07(-0.80%)
Jan 05, 2017	8.760	8.760	8.650	8.750	54,020	+0.00(+0.00%)
Jan 04, 2017	8.660	8.760	8.660	8.750	38,425	+0.12(+1.39%)