Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.000	8.250	7.920	7.930	239,759	-0.02(-0.25%)
Jan 30, 2024	7.960	8.180	7.920	7.950	160,060	+0.02(+0.25%)
Jan 29, 2024	7.790	7.950	7.580	7.930	337,441	+0.22(+2.85%)
Jan 26, 2024	7.840	7.950	7.670	7.710	243,564	-0.24(-3.02%)
Jan 25, 2024	8.010	8.010	7.730	7.950	177,266	-0.07(-0.87%)
Jan 24, 2024	8.250	8.250	7.910	8.020	374,417	-0.08(-0.99%)
Jan 23, 2024	7.630	8.150	7.630	8.100	278,144	+0.49(+6.44%)
Jan 22, 2024	7.640	7.700	7.530	7.610	190,109	-0.05(-0.65%)
Jan 19, 2024	7.690	7.690	7.360	7.660	266,795	+0.09(+1.19%)
Jan 18, 2024	7.640	7.660	7.510	7.570	155,591	+0.00(+0.00%)
Jan 17, 2024	7.460	7.600	7.360	7.570	252,754	+0.06(+0.80%)
Jan 16, 2024	7.500	7.890	7.490	7.510	688,317	+0.24(+3.30%)
Jan 15, 2024	7.480	7.480	7.270	7.270	107,338	-0.21(-2.81%)
Jan 12, 2024	7.260	7.510	7.260	7.480	242,423	+0.38(+5.35%)
Jan 11, 2024	7.200	7.250	7.030	7.100	162,030	-0.10(-1.39%)
Jan 10, 2024	7.100	7.210	7.080	7.200	141,678	+0.08(+1.12%)
Jan 09, 2024	7.320	7.340	7.110	7.120	158,605	-0.11(-1.52%)
Jan 08, 2024	7.270	7.420	7.200	7.230	178,708	-0.17(-2.30%)
Jan 05, 2024	7.340	7.610	7.300	7.400	170,267	+0.00(+0.00%)
Jan 04, 2024	7.440	7.470	7.340	7.400	177,506	-0.02(-0.27%)
Jan 03, 2024	7.700	7.700	7.360	7.420	386,502	-0.36(-4.63%)