Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.40	13.37	12.25	13.11	279,762	+0.83(+6.76%)
Jan 28, 2016	12.29	12.71	12.07	12.28	235,160	+0.17(+1.40%)
Jan 27, 2016	12.10	12.39	12.01	12.11	219,803	-0.04(-0.33%)
Jan 26, 2016	11.60	12.25	11.59	12.15	179,471	+0.65(+5.65%)
Jan 25, 2016	11.95	12.09	11.32	11.50	222,867	-0.53(-4.41%)
Jan 22, 2016	12.21	12.55	11.79	12.03	316,889	+0.05(+0.42%)
Jan 21, 2016	11.08	12.17	11.08	11.98	403,650	+0.86(+7.73%)
Jan 20, 2016	10.75	11.26	10.50	11.12	450,735	+0.18(+1.65%)
Jan 19, 2016	10.39	11.04	10.39	10.94	360,224	+0.68(+6.63%)
Jan 18, 2016	10.50	10.55	10.13	10.26	94,342	-0.33(-3.12%)
Jan 15, 2016	10.49	11.01	10.28	10.59	253,046	-0.09(-0.84%)
Jan 14, 2016	10.07	10.70	10.07	10.68	184,552	+0.36(+3.49%)
Jan 13, 2016	10.16	10.56	10.05	10.32	368,057	+0.16(+1.57%)
Jan 12, 2016	10.01	10.30	9.980	10.16	197,234	+0.15(+1.50%)
Jan 11, 2016	10.45	10.47	9.960	10.01	165,466	-0.37(-3.56%)
Jan 08, 2016	10.22	10.49	9.840	10.38	185,083	+0.26(+2.57%)
Jan 07, 2016	10.61	10.70	10.00	10.12	240,952	-0.87(-7.92%)
Jan 06, 2016	11.10	11.22	10.86	10.99	407,436	-0.20(-1.79%)
Jan 05, 2016	11.64	11.86	11.08	11.19	193,753	-0.41(-3.53%)