Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9600	0.9600	0.8700	0.9500	8,069	-0.02(-1.57%)
Jan 30, 2024	1.050	1.050	0.9600	0.9652	13,610	-0.02(-2.51%)
Jan 29, 2024	1.010	1.010	0.9500	0.9900	13,548	-0.02(-1.98%)
Jan 26, 2024	1.050	1.050	0.9700	1.010	39,980	-0.04(-3.81%)
Jan 25, 2024	1.030	1.052	1.030	1.050	8,256	+0.01(+0.96%)
Jan 24, 2024	1.170	1.170	1.030	1.040	7,774	-0.02(-1.89%)
Jan 23, 2024	1.030	1.060	1.030	1.060	12,747	+0.03(+2.91%)
Jan 22, 2024	1.050	1.050	1.030	1.030	12,763	-0.01(-0.97%)
Jan 19, 2024	1.060	1.100	1.040	1.040	18,331	-0.01(-0.95%)
Jan 18, 2024	1.050	1.100	1.050	1.050	7,263	-0.04(-4.10%)
Jan 17, 2024	1.020	1.120	1.010	1.095	20,460	+0.06(+6.31%)
Jan 16, 2024	1.110	1.180	1.020	1.030	13,499	-0.09(-8.04%)
Jan 12, 2024	1.180	1.200	1.120	1.120	22,180	+0.01(+0.45%)
Jan 11, 2024	1.120	1.150	1.090	1.115	8,219	-0.02(-2.19%)
Jan 10, 2024	1.100	1.170	1.080	1.140	11,415	+0.02(+1.79%)
Jan 09, 2024	1.110	1.190	1.080	1.120	31,618	+0.01(+0.90%)
Jan 08, 2024	1.150	1.150	1.100	1.110	6,037	-0.03(-2.63%)
Jan 05, 2024	1.150	1.190	1.140	1.140	1,559	-0.04(-3.39%)
Jan 04, 2024	1.200	1.200	1.150	1.180	10,046	+0.03(+2.61%)
Jan 03, 2024	1.180	1.220	1.150	1.150	4,368	-0.03(-2.54%)