Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.84	51.22	49.73	50.58	298,678	+0.43(+0.87%)
Jan 30, 2019	49.29	50.67	49.06	50.14	367,166	+1.41(+2.89%)
Jan 29, 2019	50.28	50.28	48.54	48.73	303,627	-1.56(-3.10%)
Jan 28, 2019	48.95	51.22	47.00	50.29	283,004	+0.00(+0.00%)
Jan 25, 2019	48.31	50.40	47.92	50.29	362,535	+2.42(+5.05%)
Jan 24, 2019	45.11	48.41	44.80	47.88	275,735	+3.25(+7.29%)
Jan 23, 2019	45.40	45.65	44.46	44.62	248,668	-0.37(-0.83%)
Jan 22, 2019	47.02	47.02	44.66	45.00	313,495	-2.34(-4.94%)
Jan 18, 2019	45.25	47.83	45.25	47.33	347,628	+2.23(+4.94%)
Jan 17, 2019	44.76	45.31	44.25	45.10	297,145	+0.13(+0.29%)
Jan 16, 2019	44.83	46.17	44.72	44.98	318,578	+0.16(+0.35%)
Jan 15, 2019	45.00	45.20	44.08	44.82	156,480	-0.06(-0.13%)
Jan 14, 2019	44.92	45.16	44.02	44.88	205,336	-0.51(-1.13%)
Jan 11, 2019	44.79	45.76	44.56	45.39	251,391	+0.39(+0.88%)
Jan 10, 2019	43.71	45.10	43.52	45.00	211,416	+0.96(+2.17%)
Jan 09, 2019	42.41	44.16	42.41	44.04	281,638	+1.67(+3.93%)
Jan 08, 2019	43.72	43.72	41.75	42.37	223,951	-1.06(-2.43%)
Jan 07, 2019	42.53	44.27	42.42	43.43	225,252	+1.04(+2.44%)
Jan 04, 2019	41.08	42.66	40.70	42.39	201,295	+1.97(+4.88%)
Jan 03, 2019	42.35	42.35	40.19	40.42	295,689	-2.33(-5.44%)