Rent-A-Center Inc (NQ: RCII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.35	22.53	22.15	22.37	347,687	+0.10(+0.45%)
Jan 29, 2004	22.38	22.69	22.17	22.27	733,263	-0.11(-0.51%)
Jan 28, 2004	22.48	22.77	22.24	22.38	593,268	-0.22(-0.98%)
Jan 27, 2004	22.84	22.94	22.47	22.61	405,217	-0.25(-1.10%)
Jan 26, 2004	23.19	23.21	22.86	22.86	440,459	-0.22(-0.96%)
Jan 23, 2004	23.12	23.33	22.89	23.08	418,450	-0.19(-0.83%)
Jan 22, 2004	23.22	23.75	23.16	23.27	596,054	-0.10(-0.43%)
Jan 21, 2004	23.24	23.60	23.04	23.37	710,557	+0.20(+0.87%)
Jan 20, 2004	22.90	23.28	22.90	23.17	891,366	+0.22(+0.94%)
Jan 16, 2004	22.89	23.07	22.57	22.96	548,972	+0.36(+1.59%)
Jan 15, 2004	22.41	22.69	22.36	22.60	676,328	+0.20(+0.90%)
Jan 14, 2004	22.22	22.61	21.96	22.40	1,256,408	+0.32(+1.43%)
Jan 13, 2004	21.44	22.19	21.24	22.08	1,050,392	+0.61(+2.84%)
Jan 12, 2004	21.58	21.61	20.83	21.47	1,154,280	+0.34(+1.60%)
Jan 09, 2004	20.32	21.43	19.40	21.13	2,618,191	+1.08(+5.41%)
Jan 08, 2004	21.29	21.29	19.91	20.05	2,274,886	-1.06(-5.00%)
Jan 07, 2004	21.38	21.40	20.90	21.11	826,999	+0.06(+0.31%)
Jan 06, 2004	21.19	21.21	20.90	21.04	902,788	-0.20(-0.95%)
Jan 05, 2004	21.21	21.54	20.93	21.24	800,683	+0.15(+0.71%)