Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.10	26.31	25.44	25.46	426,107	-0.88(-3.34%)
Jan 29, 2015	26.08	26.45	25.68	26.34	783,350	+0.27(+1.04%)
Jan 28, 2015	26.98	27.12	26.02	26.07	354,751	-0.67(-2.51%)
Jan 27, 2015	26.97	27.15	26.78	26.74	235,806	-0.64(-2.34%)
Jan 26, 2015	27.05	27.48	26.71	27.38	251,292	+0.31(+1.15%)
Jan 23, 2015	27.32	27.64	26.95	27.07	276,571	-0.22(-0.81%)
Jan 22, 2015	26.85	27.29	25.99	27.29	252,294	+0.52(+1.94%)
Jan 21, 2015	26.36	26.99	26.28	26.77	219,598	+0.37(+1.40%)
Jan 20, 2015	26.35	26.72	25.91	26.40	227,579	+0.14(+0.53%)
Jan 16, 2015	25.69	26.32	25.63	26.26	335,848	+0.48(+1.86%)
Jan 15, 2015	26.65	26.88	25.76	25.78	331,899	-0.75(-2.83%)
Jan 14, 2015	26.53	27.15	26.28	26.53	197,547	-0.20(-0.75%)
Jan 13, 2015	27.32	27.81	26.46	26.73	257,771	-0.31(-1.15%)
Jan 12, 2015	27.08	27.24	26.59	27.04	267,473	-0.14(-0.52%)
Jan 09, 2015	27.25	27.45	26.79	27.18	217,058	-0.09(-0.33%)
Jan 08, 2015	26.62	27.35	26.39	27.27	377,896	+0.95(+3.61%)
Jan 07, 2015	26.31	26.47	25.90	26.32	294,829	+0.17(+0.65%)
Jan 06, 2015	26.99	27.08	25.93	26.15	328,747	-0.88(-3.26%)
Jan 05, 2015	28.04	28.20	26.99	27.03	383,996	-1.03(-3.67%)