Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.56	12.83	12.44	12.77	1,882,557	+0.09(+0.71%)
Jan 30, 2008	12.38	12.96	12.38	12.68	1,883,827	+0.22(+1.77%)
Jan 29, 2008	12.60	12.66	12.42	12.46	1,320,769	-0.11(-0.88%)
Jan 28, 2008	12.40	12.60	12.13	12.57	1,370,536	+0.13(+1.05%)
Jan 25, 2008	12.84	12.98	12.40	12.44	1,343,419	-0.32(-2.51%)
Jan 24, 2008	12.62	13.09	12.52	12.76	1,738,573	+0.24(+1.92%)
Jan 23, 2008	11.92	12.58	11.66	12.52	2,406,806	+0.54(+4.51%)
Jan 22, 2008	12.01	12.31	11.95	11.98	1,909,370	-0.38(-3.07%)
Jan 21, 2008	12.40	12.58	12.10	12.36	3,173,818	+0.00(+0.00%)
Jan 18, 2008	12.40	12.58	12.10	12.36	3,173,818	+0.19(+1.56%)
Jan 17, 2008	12.46	12.80	12.17	12.17	2,161,463	-0.32(-2.56%)
Jan 16, 2008	12.80	12.91	12.26	12.49	3,061,797	-0.34(-2.65%)
Jan 15, 2008	13.02	13.26	12.70	12.83	1,869,703	-0.31(-2.36%)
Jan 14, 2008	12.93	13.25	12.81	13.14	1,242,198	+0.29(+2.26%)
Jan 11, 2008	13.24	13.33	12.78	12.85	975,589	-0.55(-4.10%)
Jan 10, 2008	13.03	13.48	12.87	13.40	1,404,280	+0.25(+1.90%)
Jan 09, 2008	13.25	13.25	12.80	13.15	1,612,377	-0.12(-0.90%)
Jan 08, 2008	14.03	14.16	13.21	13.27	1,793,168	-0.89(-6.29%)
Jan 07, 2008	14.03	14.36	13.88	14.16	1,078,352	+0.13(+0.93%)
Jan 04, 2008	14.41	14.49	13.85	14.03	1,488,276	-0.54(-3.71%)
Jan 03, 2008	14.77	14.77	14.44	14.57	1,554,218	-0.18(-1.22%)
Jan 02, 2008	15.06	15.30	14.31	14.75	1,876,172	-0.77(-4.96%)