eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.25	21.59	21.23	21.48	20,705,228	+0.07(+0.34%)
Jan 30, 2013	21.48	21.68	21.31	21.41	18,185,340	+0.05(+0.22%)
Jan 29, 2013	21.36	21.43	21.22	21.36	18,336,260	-0.11(-0.52%)
Jan 28, 2013	21.56	21.62	21.39	21.47	20,522,918	-0.22(-1.03%)
Jan 25, 2013	21.49	21.75	21.46	21.70	34,735,856	+0.51(+2.43%)
Jan 24, 2013	20.56	21.24	20.56	21.18	33,175,824	+0.69(+3.39%)
Jan 23, 2013	20.49	20.73	20.47	20.49	23,526,404	+0.00(+0.02%)
Jan 22, 2013	20.78	20.85	20.36	20.48	27,822,298	-0.32(-1.55%)
Jan 18, 2013	20.79	20.92	20.61	20.80	27,518,674	+0.02(+0.07%)
Jan 17, 2013	20.77	21.06	20.63	20.79	63,725,724	+0.49(+2.40%)
Jan 16, 2013	20.31	20.52	19.91	20.30	57,672,472	+0.15(+0.75%)
Jan 15, 2013	20.41	20.52	20.09	20.15	25,077,412	-0.26(-1.27%)
Jan 14, 2013	20.56	20.60	20.28	20.41	27,619,572	-0.20(-0.97%)
Jan 11, 2013	20.39	20.66	20.36	20.61	29,821,166	+0.27(+1.32%)
Jan 10, 2013	20.47	20.53	20.12	20.34	19,102,638	+0.09(+0.45%)
Jan 09, 2013	20.27	20.50	20.13	20.25	21,102,024	+0.03(+0.15%)
Jan 08, 2013	20.48	20.80	20.15	20.22	30,038,230	-0.32(-1.55%)
Jan 07, 2013	20.16	20.56	19.98	20.54	26,534,058	+0.28(+1.38%)
Jan 04, 2013	20.13	20.38	20.04	20.26	16,900,820	+0.13(+0.63%)
Jan 03, 2013	20.53	20.59	20.01	20.13	28,222,548	-0.44(-2.13%)