Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.390	1.400	1.310	1.320	20,271	-0.08(-5.71%)
Jan 29, 2009	1.530	1.530	1.380	1.400	40,763	-0.10(-6.67%)
Jan 28, 2009	1.340	1.500	1.320	1.500	46,992	+0.16(+11.94%)
Jan 27, 2009	1.270	1.340	1.250	1.340	9,070	+0.07(+5.51%)
Jan 26, 2009	1.290	1.300	1.250	1.270	17,800	+0.01(+1.08%)
Jan 23, 2009	1.250	1.260	1.230	1.256	6,300	+0.03(+2.14%)
Jan 22, 2009	1.290	1.300	1.210	1.230	10,400	-0.02(-1.59%)
Jan 21, 2009	1.350	1.350	1.250	1.250	13,760	-0.02(-1.57%)
Jan 20, 2009	1.300	1.300	1.160	1.270	24,759	+0.01(+0.79%)
Jan 16, 2009	1.250	1.340	1.250	1.260	40,035	+0.07(+5.88%)
Jan 15, 2009	1.230	1.270	1.190	1.190	23,381	+0.03(+2.59%)
Jan 14, 2009	1.250	1.320	1.160	1.160	25,846	-0.12(-9.38%)
Jan 13, 2009	1.480	1.480	1.100	1.280	42,770	-0.22(-14.67%)
Jan 12, 2009	1.670	1.670	1.500	1.500	44,124	-0.14(-8.54%)
Jan 09, 2009	1.500	1.660	1.500	1.640	26,408	+0.19(+13.10%)
Jan 08, 2009	1.450	1.470	1.390	1.450	24,582	+0.03(+2.11%)
Jan 07, 2009	1.510	1.520	1.420	1.420	27,800	-0.08(-5.33%)
Jan 06, 2009	1.370	1.530	1.368	1.500	61,706	+0.18(+13.64%)
Jan 05, 2009	1.270	1.360	1.270	1.320	18,471	+0.10(+8.20%)