Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.79	28.53	27.63	28.03	3,840	+0.54(+1.96%)
Jan 30, 2023	27.83	27.97	27.48	27.49	3,118	+0.21(+0.77%)
Jan 27, 2023	27.33	27.69	27.09	27.28	3,595	+0.00(+0.00%)
Jan 26, 2023	28.05	28.05	27.17	27.28	4,773	+0.05(+0.18%)
Jan 25, 2023	27.85	27.85	27.12	27.23	6,273	-0.87(-3.10%)
Jan 24, 2023	29.98	29.98	27.64	28.10	18,598	-2.60(-8.47%)
Jan 23, 2023	30.75	30.99	30.61	30.70	3,235	-0.05(-0.16%)
Jan 20, 2023	30.78	30.78	30.75	30.75	619	+0.06(+0.20%)
Jan 19, 2023	30.76	30.77	30.45	30.69	3,049	-0.21(-0.68%)
Jan 18, 2023	31.31	31.31	30.84	30.90	1,916	-0.53(-1.69%)
Jan 17, 2023	31.90	31.90	31.19	31.43	16,573	-0.40(-1.26%)
Jan 13, 2023	31.62	31.90	31.00	31.83	37,137	+0.08(+0.25%)
Jan 12, 2023	31.44	31.75	30.72	31.75	39,456	+0.55(+1.76%)
Jan 11, 2023	31.20	31.43	30.73	31.20	6,697	+0.10(+0.32%)
Jan 10, 2023	31.14	31.14	30.63	31.10	8,570	-0.05(-0.16%)
Jan 09, 2023	31.39	31.52	31.00	31.15	4,162	-0.14(-0.45%)
Jan 06, 2023	30.50	31.55	30.50	31.29	10,385	+0.69(+2.25%)
Jan 05, 2023	30.90	30.90	30.25	30.60	14,092	-0.29(-0.94%)
Jan 04, 2023	30.79	31.10	30.45	30.89	6,511	+0.49(+1.61%)