Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	69.01	69.22	68.46	69.19	195,663	+0.16(+0.24%)
Jan 30, 2019	68.58	69.11	68.08	69.03	194,762	+0.64(+0.94%)
Jan 29, 2019	68.32	68.98	67.89	68.39	106,326	+0.16(+0.23%)
Jan 28, 2019	67.73	68.45	67.55	68.23	117,903	+0.64(+0.95%)
Jan 25, 2019	67.65	68.11	67.18	67.59	96,853	+0.07(+0.10%)
Jan 24, 2019	66.96	67.60	66.04	67.52	108,384	+0.30(+0.45%)
Jan 23, 2019	67.56	67.65	66.85	67.21	170,948	+0.04(+0.06%)
Jan 22, 2019	65.57	67.40	65.44	67.17	198,796	+1.04(+1.57%)
Jan 18, 2019	59.84	66.25	59.84	66.13	326,075	+1.33(+2.05%)
Jan 17, 2019	63.71	64.99	63.57	64.80	183,473	+1.06(+1.66%)
Jan 16, 2019	62.44	64.06	62.32	63.75	111,861	+1.06(+1.69%)
Jan 15, 2019	61.85	62.71	61.10	62.69	158,668	+0.65(+1.05%)
Jan 14, 2019	62.05	62.81	61.98	62.04	64,437	-0.23(-0.38%)
Jan 11, 2019	61.62	62.70	61.58	62.27	88,206	+0.26(+0.42%)
Jan 10, 2019	62.05	62.86	61.06	62.01	120,570	-0.49(-0.78%)
Jan 09, 2019	65.05	65.06	62.16	62.50	150,928	-2.89(-4.42%)
Jan 08, 2019	65.02	65.47	63.94	65.38	102,854	+1.10(+1.71%)
Jan 07, 2019	63.89	64.72	63.33	64.28	79,601	+0.34(+0.53%)
Jan 04, 2019	62.79	64.40	62.61	63.94	106,193	+1.85(+2.97%)
Jan 03, 2019	62.29	63.33	61.73	62.10	110,043	-0.42(-0.68%)