Cyberoptics Cp (NQ: CYBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.38	37.56		37.56	29,030	+2.18(+6.16%)
Jan 28, 2022	34.60	35.56	33.61	35.38	32,697	+0.81(+2.34%)
Jan 27, 2022	36.32	36.38	34.22	34.57	102,219	-1.51(-4.19%)
Jan 26, 2022	37.21	38.15	35.50	36.08	47,114	-0.12(-0.33%)
Jan 25, 2022	36.22	36.78	35.07	36.20	31,224	-0.56(-1.52%)
Jan 24, 2022	35.29	37.15	34.25	36.76	73,451	+0.56(+1.55%)
Jan 21, 2022	37.04	38.05	35.83	36.20	58,611	-1.04(-2.79%)
Jan 20, 2022	39.24	39.24	37.13	37.24	49,321	-0.38(-1.01%)
Jan 19, 2022	39.06	39.70	37.40	37.62	58,645	-1.20(-3.09%)
Jan 18, 2022	41.34	41.56	38.78	38.82	49,891	-2.96(-7.08%)
Jan 14, 2022				41.78	0	+0.67(+1.63%)
Jan 13, 2022	42.61	43.00	40.82	41.11	42,357	-0.78(-1.86%)
Jan 12, 2022	40.64	42.20	40.50	41.89	52,732	+1.45(+3.59%)
Jan 11, 2022	39.66	40.81	39.05	40.44	48,031	+0.49(+1.23%)
Jan 10, 2022	40.01	40.45	38.36	39.95	62,644	-0.55(-1.36%)
Jan 07, 2022	42.70	43.99	40.50	40.50	50,102	-2.20(-5.15%)
Jan 06, 2022	42.19	43.17	41.30	42.70	50,308	+0.21(+0.49%)
Jan 05, 2022	46.20	46.20	42.21	42.49	79,858	-3.42(-7.45%)
Jan 04, 2022	47.97	47.98	44.85	45.91	63,518	-1.37(-2.90%)