Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	85.89	85.89	84.90	84.90	6,685	-1.56(-1.80%)
Jan 30, 2020	86.76	86.76	85.80	86.46	7,798	-0.69(-0.79%)
Jan 29, 2020	88.29	88.54	86.76	87.15	9,406	-0.93(-1.05%)
Jan 28, 2020	89.72	89.72	87.09	88.08	11,248	-0.83(-0.93%)
Jan 27, 2020	88.60	89.41	88.22	88.91	7,512	-0.18(-0.20%)
Jan 24, 2020	90.22	90.22	88.51	89.08	10,853	-1.20(-1.33%)
Jan 23, 2020	90.21	90.59	89.62	90.29	5,335	-0.01(-0.01%)
Jan 22, 2020	90.54	90.79	89.22	90.30	6,010	+0.48(+0.54%)
Jan 21, 2020	89.54	90.18	89.47	89.81	8,163	+0.19(+0.21%)
Jan 17, 2020	89.99	89.99	89.32	89.63	6,998	+0.16(+0.18%)
Jan 16, 2020	88.78	90.30	88.78	89.47	20,487	+0.05(+0.06%)
Jan 15, 2020	87.64	89.42	87.50	89.42	18,671	+0.69(+0.78%)
Jan 14, 2020	89.68	90.21	87.74	88.73	14,696	-0.30(-0.33%)
Jan 13, 2020	89.72	90.98	88.30	89.03	13,185	-0.70(-0.78%)
Jan 10, 2020	90.55	90.55	89.67	89.73	10,143	-1.07(-1.18%)
Jan 09, 2020	89.25	91.16	89.25	90.80	10,247	+0.44(+0.49%)
Jan 08, 2020	90.29	92.17	89.91	90.36	9,040	-0.07(-0.08%)
Jan 07, 2020	89.72	90.49	89.52	90.43	8,509	+0.19(+0.21%)
Jan 06, 2020	88.99	90.46	88.66	90.24	20,827	+0.52(+0.58%)
Jan 03, 2020	89.21	90.03	88.15	89.72	20,793	-0.35(-0.39%)