Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	58.16	58.94	58.16	58.45	5,855	+0.24(+0.42%)
Jan 30, 2017	58.06	58.65	58.06	58.21	3,285	-0.08(-0.13%)
Jan 27, 2017	58.53	58.64	58.13	58.29	3,411	-0.44(-0.74%)
Jan 26, 2017	57.80	59.98	57.27	58.72	4,158	-1.02(-1.70%)
Jan 25, 2017	59.93	59.93	59.64	59.74	2,277	+0.48(+0.82%)
Jan 24, 2017	58.29	59.25	58.04	59.25	8,322	+1.02(+1.74%)
Jan 23, 2017	57.71	58.67	57.56	58.24	2,423	+0.39(+0.67%)
Jan 20, 2017	58.09	58.29	57.85	57.85	3,650	-0.19(-0.33%)
Jan 19, 2017	58.19	58.29	58.04	58.04	2,333	+0.10(+0.17%)
Jan 18, 2017	58.04	58.34	57.85	57.95	3,028	+1.31(+2.31%)
Jan 17, 2017	58.43	58.43	56.64	56.64	3,341	-1.50(-2.58%)
Jan 13, 2017		58.14	58.14	58.14	0	+0.34(+0.59%)
Jan 12, 2017	57.80	58.04	57.37	57.80	4,245	-0.53(-0.91%)
Jan 11, 2017	58.29	59.16	58.29	58.34	2,465	-0.05(-0.08%)
Jan 10, 2017	58.63	58.92	58.34	58.38	5,056	+0.15(+0.25%)
Jan 09, 2017	58.04	58.63	58.04	58.24	5,237	-0.15(-0.25%)
Jan 06, 2017	58.58	58.72	58.38	58.38	3,863	+0.00(+0.00%)
Jan 05, 2017	59.11	59.45	57.90	58.38	9,416	-0.87(-1.47%)
Jan 04, 2017	57.22	59.54	57.22	59.25	6,640	+1.89(+3.29%)