Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.52	38.86	38.38	38.86	6,751	+0.18(+0.47%)
Jan 28, 2016	38.62	39.82	38.62	38.68	2,366	+0.82(+2.15%)
Jan 27, 2016	38.82	38.98	37.86	37.86	2,055	+0.07(+0.18%)
Jan 26, 2016	37.78	38.03	37.64	37.80	5,753	+0.15(+0.41%)
Jan 25, 2016	37.95	38.02	37.36	37.64	7,638	-0.59(-1.55%)
Jan 22, 2016	38.16	39.32	37.55	38.24	7,368	+0.09(+0.23%)
Jan 21, 2016	37.36	38.46	37.36	38.15	6,129	+0.12(+0.33%)
Jan 20, 2016	37.36	38.03	37.08	38.03	8,873	-0.42(-1.09%)
Jan 19, 2016	38.81	38.81	38.04	38.45	5,826	+0.17(+0.45%)
Jan 15, 2016	38.98	38.28	38.28	38.28	9,198	-0.95(-2.41%)
Jan 14, 2016	39.32	39.32	39.03	39.22	5,853	+0.21(+0.54%)
Jan 13, 2016	40.42	40.69	38.94	39.01	5,832	-1.65(-4.05%)
Jan 12, 2016	41.33	41.42	40.66	40.66	5,180	-0.20(-0.49%)
Jan 11, 2016	41.14	41.14	40.86	40.86	14,676	-0.18(-0.44%)
Jan 08, 2016	41.27	41.27	41.04	41.04	5,788	-0.10(-0.23%)
Jan 07, 2016	41.14	41.41	41.14	41.14	6,551	-0.45(-1.08%)
Jan 06, 2016	41.23	41.81	41.23	41.59	4,505	-0.47(-1.11%)
Jan 05, 2016	42.05	42.05	42.05	42.05	467	+0.92(+2.23%)