Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.65	32.38	31.65	31.74	17,258	-0.34(-1.05%)
Jan 30, 2014	31.87	32.27	31.84	32.08	7,433	+0.23(+0.73%)
Jan 29, 2014	31.54	32.07	31.54	31.84	5,119	+0.13(+0.41%)
Jan 28, 2014	31.84	31.84	31.71	31.71	7,288	-0.01(-0.03%)
Jan 27, 2014	31.52	31.88	31.52	31.72	6,506	+0.00(+0.00%)
Jan 24, 2014	31.62	32.17	31.62	31.72	9,366	-0.03(-0.09%)
Jan 23, 2014	31.51	32.08	31.51	31.75	4,391	-0.03(-0.09%)
Jan 22, 2014	31.74	32.15	31.66	31.78	8,475	-0.30(-0.93%)
Jan 21, 2014	31.70	32.08	31.70	32.08	17,356	+0.39(+1.24%)
Jan 17, 2014	31.71	31.68	31.68	31.68	7,934	+0.02(+0.06%)
Jan 16, 2014	31.53	31.66	31.52	31.66	3,208	+0.00(+0.00%)
Jan 15, 2014	31.71	31.71	31.62	31.66	4,009	-0.22(-0.70%)
Jan 14, 2014	31.68	31.89	31.00	31.89	2,743	+0.18(+0.56%)
Jan 13, 2014	31.80	32.04	31.48	31.71	14,031	-0.08(-0.26%)
Jan 10, 2014	31.61	32.18	31.61	31.80	3,483	+0.32(+1.01%)
Jan 09, 2014	31.80	32.02	31.48	31.48	8,218	-0.33(-1.03%)
Jan 08, 2014	31.64	32.35	31.63	31.80	2,954	+0.15(+0.47%)
Jan 07, 2014	31.44	31.66	31.25	31.66	2,199	+0.35(+1.13%)
Jan 06, 2014	32.08	32.08	30.79	31.30	10,549	-0.35(-1.09%)
Jan 03, 2014	30.78	31.82	30.78	31.65	14,968	+0.87(+2.82%)