Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.35	31.08	30.33	30.76	1,727	+1.03(+3.48%)
Jan 30, 2013	29.89	29.89	29.72	29.72	1,403	-0.40(-1.32%)
Jan 29, 2013	29.51	30.24	29.51	30.12	1,745	+0.67(+2.28%)
Jan 28, 2013	29.54	29.54	28.99	29.45	2,503	+0.49(+1.68%)
Jan 25, 2013	28.65	29.32	28.65	28.96	2,729	-0.12(-0.41%)
Jan 24, 2013	28.95	30.28	28.80	29.08	3,728	-0.53(-1.80%)
Jan 23, 2013	29.48	30.12	28.87	29.62	2,179	-0.06(-0.19%)
Jan 22, 2013	29.71	29.73	29.52	29.67	1,598	-0.05(-0.15%)
Jan 18, 2013	29.65	29.72	28.16	29.72	11,333	-0.11(-0.37%)
Jan 17, 2013	29.64	29.83	29.41	29.83	990	+0.40(+1.34%)
Jan 16, 2013	29.63	29.85	29.43	29.43	3,320	-0.05(-0.16%)
Jan 15, 2013	29.73	29.73	29.16	29.48	1,257	-0.26(-0.87%)
Jan 14, 2013	29.88	29.97	29.74	29.74	1,088	-0.15(-0.49%)
Jan 11, 2013	29.87	29.88	29.84	29.88	2,103	-0.14(-0.46%)
Jan 10, 2013	30.07	30.11	30.02	30.02	543	-0.03(-0.09%)
Jan 09, 2013	30.02	30.05	29.24	30.05	4,101	+0.32(+1.08%)
Jan 08, 2013	29.70	29.88	29.70	29.73	3,628	-0.05(-0.15%)
Jan 07, 2013	29.54	29.77	29.54	29.77	3,644	+0.12(+0.40%)
Jan 04, 2013	30.31	30.31	29.51	29.65	2,138	-0.45(-1.50%)
Jan 03, 2013	30.25	30.50	29.96	30.10	3,189	+0.03(+0.09%)