Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.71	25.78	25.62	25.78	1,364	+0.16(+0.64%)
Jan 30, 2012	25.87	25.87	25.55	25.62	2,463	-0.53(-2.02%)
Jan 27, 2012	25.97	26.22	25.78	26.15	3,581	+0.20(+0.77%)
Jan 26, 2012	26.69	26.69	25.95	25.95	3,447	-0.47(-1.78%)
Jan 25, 2012	25.94	26.64	25.94	26.42	1,743	+0.44(+1.71%)
Jan 24, 2012	25.78	26.05	25.36	25.97	5,325	-0.14(-0.52%)
Jan 23, 2012	26.24	26.24	26.01	26.11	2,446	-0.05(-0.21%)
Jan 20, 2012	25.98	26.16	25.78	26.16	8,918	+0.25(+0.98%)
Jan 19, 2012	26.06	26.17	25.74	25.91	575	-0.21(-0.80%)
Jan 18, 2012	25.10	26.12	25.10	26.12	1,287	+0.62(+2.45%)
Jan 17, 2012	25.71	25.71	25.07	25.49	5,482	-0.08(-0.32%)
Jan 13, 2012	25.47	25.65	25.47	25.58	5,014	-0.22(-0.84%)
Jan 12, 2012	25.40	25.79	25.40	25.79	742	-0.18(-0.70%)
Jan 11, 2012	25.57	26.24	25.56	25.97	2,400	+0.29(+1.13%)
Jan 10, 2012	25.46	25.68	25.26	25.68	3,224	+0.21(+0.82%)
Jan 09, 2012	25.54	25.54	25.48	25.48	2,060	-0.08(-0.32%)
Jan 06, 2012	25.80	25.80	25.38	25.56	5,928	-0.68(-2.59%)
Jan 05, 2012	25.60	26.24	25.60	26.24	1,581	+0.12(+0.45%)