Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.34	18.62	18.23	18.42	15,020	+0.06(+0.33%)
Jan 28, 2010	17.92	18.97	17.82	18.36	31,705	+0.04(+0.24%)
Jan 27, 2010	18.27	18.46	17.86	18.32	7,324	-0.05(-0.28%)
Jan 26, 2010	19.62	19.62	18.23	18.37	11,707	-1.30(-6.63%)
Jan 25, 2010	19.34	20.25	19.34	19.67	6,919	+0.52(+2.72%)
Jan 22, 2010	18.26	20.04	18.26	19.15	18,975	+0.88(+4.80%)
Jan 21, 2010	19.13	19.72	18.09	18.28	3,419	-0.63(-3.36%)
Jan 20, 2010	18.88	19.12	18.48	18.91	3,914	-0.22(-1.14%)
Jan 19, 2010	18.63	19.13	18.24	19.13	2,960	+0.60(+3.24%)
Jan 15, 2010	19.14	18.53	18.53	18.53	19,093	-0.48(-2.52%)
Jan 14, 2010	17.85	19.22	17.85	19.01	13,437	+1.08(+6.01%)
Jan 13, 2010	17.48	18.14	17.21	17.93	27,266	+0.18(+1.03%)
Jan 12, 2010	18.34	18.49	17.52	17.74	14,956	-0.95(-5.07%)
Jan 11, 2010	19.01	19.06	18.56	18.69	6,029	-0.33(-1.74%)
Jan 08, 2010	19.24	19.65	18.98	19.02	4,190	-0.23(-1.22%)
Jan 07, 2010	19.13	19.26	19.09	19.26	3,493	+0.18(+0.96%)
Jan 06, 2010	19.02	19.27	18.99	19.07	15,575	+0.10(+0.50%)
Jan 05, 2010	19.34	19.46	18.98	18.98	9,506	-0.55(-2.81%)