Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.65	14.65	14.65	14.65	230	+0.51(+3.63%)
Jan 26, 2009	14.14	14.14	14.14	14.14	0	+0.00(+0.00%)
Jan 23, 2009	15.43	15.43	14.14	14.14	3,846	-0.36(-2.46%)
Jan 22, 2009	14.49	14.49	14.49	14.49	345	-0.50(-3.31%)
Jan 21, 2009	13.96	14.99	13.48	14.99	1,840	-0.14(-0.92%)
Jan 16, 2009	14.79	15.13	15.13	15.13	460	-0.30(-1.97%)
Jan 15, 2009	14.78	15.43	14.06	15.43	2,079	+0.66(+4.47%)
Jan 14, 2009	14.12	14.77	13.22	14.77	5,043	+0.65(+4.62%)
Jan 13, 2009	14.12	14.12	14.12	14.12	805	+0.00(+0.00%)
Jan 09, 2009	14.12	14.12	14.12	14.12	0	+0.21(+1.50%)
Jan 08, 2009	13.91	13.91	13.91	13.91	0	+0.00(+0.00%)
Jan 07, 2009	14.12	14.12	13.06	13.91	1,247	+0.00(+0.00%)
Jan 06, 2009	13.92	13.92	13.91	13.91	741	+0.00(+0.00%)
Jan 05, 2009	13.91	13.91	13.91	13.91	4,779	-0.17(-1.23%)