Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.88	18.21	17.88	18.21	1,150	-0.05(-0.29%)
Jan 30, 2008	18.31	18.49	17.61	18.26	5,866	-0.52(-2.78%)
Jan 29, 2008	19.11	19.11	18.78	18.78	3,335	-0.09(-0.46%)
Jan 28, 2008	18.87	18.87	18.87	18.87	211	+0.09(+0.46%)
Jan 25, 2008	18.92	18.92	18.43	18.78	478	+1.22(+6.93%)
Jan 24, 2008	17.56	17.56	17.56	17.56	0	+0.00(+0.00%)
Jan 23, 2008	16.32	17.56	16.32	17.56	5,141	+0.75(+4.45%)
Jan 22, 2008	15.96	16.95	15.87	16.81	24,838	-0.31(-1.83%)
Jan 21, 2008	17.94	17.94	17.07	17.13	3,048	+0.00(+0.00%)
Jan 18, 2008	17.94	17.94	17.07	17.13	3,048	-0.61(-3.43%)
Jan 17, 2008	17.26	17.74	17.17	17.74	3,025	+0.43(+2.51%)
Jan 16, 2008	17.38	17.38	17.01	17.30	13,456	+0.19(+1.12%)
Jan 15, 2008	17.39	17.39	16.78	17.11	5,851	-0.28(-1.60%)
Jan 14, 2008	17.37	17.39	17.31	17.39	3,910	+0.22(+1.27%)
Jan 11, 2008	17.21	17.21	17.17	17.17	2,300	-0.02(-0.10%)
Jan 10, 2008	17.04	17.32	17.04	17.19	3,291	+0.23(+1.38%)
Jan 09, 2008	16.87	17.00	16.87	16.95	9,240	-0.06(-0.36%)
Jan 08, 2008	17.01	17.01	17.01	17.01	805	+0.00(+0.00%)
Jan 07, 2008	16.88	17.38	16.88	17.01	805	+0.02(+0.10%)
Jan 04, 2008	16.93	17.16	16.93	17.00	1,725	-0.17(-1.01%)
Jan 03, 2008	17.17	17.17	17.17	17.17	4,404	-0.23(-1.30%)
Jan 02, 2008	17.40	17.40	17.40	17.40	115	-0.14(-0.79%)