Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.42	23.84	23.40	23.84	2,781	+0.55(+2.35%)
Jan 30, 2007	23.17	23.29	23.17	23.29	1,495	+0.04(+0.19%)
Jan 29, 2007	23.12	23.25	23.12	23.25	6,106	-0.11(-0.48%)
Jan 26, 2007	23.09	23.36	22.95	23.36	1,842	+0.19(+0.83%)
Jan 25, 2007	23.17	23.17	23.17	23.17	115	-0.03(-0.15%)
Jan 24, 2007	23.05	23.20	23.04	23.20	2,776	+0.00(+0.00%)
Jan 23, 2007	23.17	23.38	23.17	23.20	2,408	+0.03(+0.15%)
Jan 22, 2007	22.92	23.28	22.92	23.17	460	-0.22(-0.95%)
Jan 19, 2007	23.30	23.39	23.30	23.39	2,938	+0.09(+0.40%)
Jan 18, 2007	23.30	23.41	23.30	23.30	7,705	+0.06(+0.26%)
Jan 17, 2007	23.83	23.92	23.24	23.24	1,031	-0.06(-0.26%)
Jan 16, 2007	23.14	23.47	23.14	23.30	5,707	-0.28(-1.18%)
Jan 12, 2007	23.83	23.83	23.58	23.58	808	-0.56(-2.31%)
Jan 11, 2007	23.88	24.56	23.80	24.14	3,795	+0.26(+1.09%)
Jan 10, 2007	23.73	24.31	23.21	23.87	6,087	+0.11(+0.48%)
Jan 09, 2007	23.76	23.76	23.76	23.76	443	-0.23(-0.96%)
Jan 08, 2007	23.99	23.99	23.99	23.99	115	-0.02(-0.09%)
Jan 05, 2007	23.84	24.53	23.84	24.01	3,335	+0.28(+1.17%)
Jan 04, 2007	23.68	23.73	23.66	23.73	1,724	+0.00(+0.00%)