Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.98	25.11	24.65	24.65	12,308	+0.23(+0.93%)
Jan 30, 2006	24.43	24.43	24.25	24.42	668	-0.03(-0.11%)
Jan 27, 2006	24.53	24.53	24.45	24.45	580	-0.09(-0.35%)
Jan 26, 2006	24.10	25.11	24.10	24.53	460	-0.07(-0.28%)
Jan 25, 2006	24.97	24.97	24.53	24.60	1,150	-0.37(-1.46%)
Jan 24, 2006	24.79	25.37	24.78	24.97	7,311	+0.19(+0.77%)
Jan 23, 2006	24.98	25.00	24.78	24.78	3,386	+0.44(+1.82%)
Jan 20, 2006	23.73	24.33	23.73	24.33	8,026	+0.23(+0.94%)
Jan 19, 2006	24.11	24.11	24.11	24.11	227	-0.28(-1.14%)
Jan 18, 2006	23.91	24.66	23.91	24.39	3,565	-0.58(-2.33%)
Jan 17, 2006	24.40	24.97	24.40	24.97	1,293	+0.23(+0.95%)
Jan 13, 2006	24.52	24.73	24.52	24.73	345	+0.32(+1.32%)
Jan 12, 2006	24.41	24.41	24.41	24.41	115	-0.27(-1.09%)
Jan 11, 2006	24.67	24.78	24.67	24.68	345	-0.01(-0.04%)
Jan 10, 2006	24.56	25.00	24.56	24.69	4,796	-0.02(-0.07%)
Jan 09, 2006	24.66	24.71	24.34	24.71	5,982	-0.01(-0.03%)
Jan 06, 2006	25.00	25.00	24.56	24.72	6,793	-0.03(-0.11%)
Jan 05, 2006	24.66	24.74	24.66	24.74	345	+0.04(+0.18%)
Jan 04, 2006	24.69	24.79	24.68	24.70	1,981	-0.37(-1.46%)