Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	23.56	23.91	23.55	23.82	1,840	+0.34(+1.45%)
Jan 30, 2003	23.52	23.48	23.27	23.48	16,447	-0.08(-0.33%)
Jan 29, 2003	23.05	23.56	23.04	23.56	6,441	+0.37(+1.57%)
Jan 28, 2003	23.26	23.30	23.20	23.20	3,565	-0.02(-0.07%)
Jan 27, 2003	23.14	23.34	23.13	23.21	2,300	+0.00(+0.00%)
Jan 24, 2003	23.29	23.29	23.04	23.21	6,096	+0.00(+0.00%)
Jan 23, 2003	23.04	23.30	23.00	23.21	11,616	+0.17(+0.75%)
Jan 22, 2003	23.27	23.27	23.03	23.04	4,025	+0.00(+0.00%)
Jan 21, 2003	23.11	23.22	23.04	23.04	2,645	-0.01(-0.04%)
Jan 17, 2003	23.14	23.21	23.04	23.05	22,428	-0.09(-0.38%)
Jan 16, 2003	23.20	23.27	23.14	23.14	4,140	+0.04(+0.19%)
Jan 15, 2003	23.27	23.27	23.09	23.09	575	-0.18(-0.78%)
Jan 14, 2003	23.14	23.27	23.08	23.27	920	-0.10(-0.45%)
Jan 13, 2003	23.05	23.38	23.04	23.38	575	+0.03(+0.11%)
Jan 10, 2003	23.04	23.35	22.95	23.35	2,185	+0.30(+1.32%)
Jan 09, 2003	23.05	23.47	23.05	23.05	3,450	-0.00(-0.00%)
Jan 08, 2003	23.09	23.09	23.05	23.05	1,495	-0.16(-0.71%)
Jan 07, 2003	23.13	23.29	23.08	23.21	27,029	+0.08(+0.34%)
Jan 06, 2003	23.04	23.14	23.04	23.14	1,265	-0.08(-0.34%)
Jan 03, 2003	23.42	23.42	23.21	23.21	1,380	+0.05(+0.23%)