Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	160.09	164.53	159.71	164.10	597,531	+4.01(+2.51%)
Jan 30, 2023	160.49	160.79	159.24	160.09	349,237	-0.31(-0.19%)
Jan 27, 2023	157.47	161.23	157.43	160.39	397,889	+2.35(+1.49%)
Jan 26, 2023	155.60	158.11	154.89	158.04	339,703	+2.73(+1.76%)
Jan 25, 2023	154.80	155.86	153.41	155.31	982,831	-0.31(-0.20%)
Jan 24, 2023	156.05	157.31	154.40	155.62	441,799	+0.29(+0.19%)
Jan 23, 2023	154.40	155.54	153.65	155.33	370,815	+1.20(+0.78%)
Jan 20, 2023	152.25	154.35	151.22	154.13	303,497	+2.39(+1.57%)
Jan 19, 2023	153.86	153.92	151.48	151.74	438,761	-2.25(-1.46%)
Jan 18, 2023	156.72	157.14	153.04	153.99	394,206	-2.37(-1.52%)
Jan 17, 2023	155.59	156.75	154.73	156.36	260,285	+0.91(+0.59%)
Jan 13, 2023	154.14	156.16	149.67	155.45	222,483	+0.88(+0.57%)
Jan 12, 2023	155.36	156.29	153.88	154.57	236,704	+0.00(+0.00%)
Jan 11, 2023	153.19	155.13	152.96	154.57	207,578	+1.91(+1.25%)
Jan 10, 2023	151.59	153.13	150.76	152.66	502,374	+0.95(+0.63%)
Jan 09, 2023	151.10	154.00	150.84	151.71	407,805	+0.61(+0.40%)
Jan 06, 2023	147.36	152.23	147.36	151.10	388,433	+5.21(+3.57%)
Jan 05, 2023	146.15	146.74	145.29	145.89	229,966	-0.50(-0.34%)
Jan 04, 2023	144.83	146.55	144.18	146.39	377,215	+2.64(+1.83%)