Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	79.11	79.60	77.91	78.61	497,607	-0.75(-0.94%)
Jan 30, 2019	79.13	79.76	77.84	79.35	296,836	+0.98(+1.25%)
Jan 29, 2019	77.11	79.06	77.01	78.37	360,237	+1.81(+2.36%)
Jan 28, 2019	76.65	76.99	75.73	76.56	291,599	-0.90(-1.16%)
Jan 25, 2019	76.22	77.89	75.66	77.46	288,880	+2.51(+3.35%)
Jan 24, 2019	74.46	75.87	74.19	74.95	152,616	+0.58(+0.78%)
Jan 23, 2019	75.03	75.92	73.45	74.37	209,779	-0.54(-0.72%)
Jan 22, 2019	75.95	76.38	74.39	74.90	260,186	-1.68(-2.20%)
Jan 18, 2019	75.56	76.81	75.15	76.59	301,527	+1.67(+2.23%)
Jan 17, 2019	72.93	75.39	72.80	74.91	290,497	+1.38(+1.88%)
Jan 16, 2019	73.39	74.16	73.39	73.53	258,723	+0.21(+0.29%)
Jan 15, 2019	73.94	74.37	72.82	73.32	282,427	-0.48(-0.65%)
Jan 14, 2019	74.38	74.61	73.73	73.80	297,914	-1.16(-1.55%)
Jan 11, 2019	74.75	75.22	74.25	74.97	410,723	-0.23(-0.30%)
Jan 10, 2019	74.10	75.22	73.46	75.20	171,876	+0.74(+0.99%)
Jan 09, 2019	73.98	74.88	73.38	74.46	288,368	+0.99(+1.35%)
Jan 08, 2019	72.77	73.63	72.57	73.47	261,434	+1.49(+2.07%)
Jan 07, 2019	71.33	73.14	70.85	71.98	387,214	+0.33(+0.46%)
Jan 04, 2019	70.39	71.89	70.28	71.65	231,918	+2.52(+3.64%)
Jan 03, 2019	70.89	72.34	68.66	69.13	296,034	-2.06(-2.90%)