Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	73.53	74.07	72.73	73.20	1,355,771	-0.48(-0.66%)
Jan 30, 2017	73.25	73.82	72.60	73.69	423,619	+0.14(+0.19%)
Jan 27, 2017	73.47	74.24	73.37	73.54	313,034	-0.20(-0.27%)
Jan 26, 2017	74.37	74.62	73.57	73.75	323,463	-0.75(-1.00%)
Jan 25, 2017	73.32	74.75	72.96	74.49	671,980	+1.40(+1.91%)
Jan 24, 2017	70.94	73.29	70.62	73.10	473,478	+2.27(+3.20%)
Jan 23, 2017	70.66	71.03	70.42	70.83	379,228	+0.02(+0.02%)
Jan 20, 2017	70.92	71.22	70.37	70.81	232,805	+0.08(+0.11%)
Jan 19, 2017	71.04	71.55	70.23	70.73	391,124	-0.06(-0.09%)
Jan 18, 2017	70.54	71.17	70.54	70.80	289,343	+0.17(+0.24%)
Jan 17, 2017	70.83	71.21	70.37	70.63	342,636	-0.60(-0.84%)
Jan 13, 2017		71.23	71.23	71.23	0	+1.04(+1.48%)
Jan 12, 2017	70.41	70.41	68.95	70.19	271,914	-0.40(-0.56%)
Jan 11, 2017	69.60	71.06	66.61	70.59	698,648	+0.90(+1.29%)
Jan 10, 2017	68.77	69.99	68.53	69.69	399,107	+1.20(+1.76%)
Jan 09, 2017	68.94	68.98	68.29	68.49	377,174	-0.25(-0.37%)
Jan 06, 2017	68.11	69.18	67.96	68.74	343,784	+0.39(+0.57%)
Jan 05, 2017	69.10	69.47	67.93	68.36	511,469	-0.67(-0.97%)
Jan 04, 2017	68.69	69.55	68.62	69.02	483,395	+0.61(+0.90%)