Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.51	45.88	44.51	45.78	4,288,629	+1.30(+2.92%)
Jan 28, 2016	43.95	44.85	43.67	44.48	1,287,772	+0.98(+2.25%)
Jan 27, 2016	43.45	44.88	42.89	43.50	970,100	-0.15(-0.33%)
Jan 26, 2016	41.35	44.02	40.84	43.65	1,284,505	+2.69(+6.57%)
Jan 25, 2016	40.30	42.30	40.30	40.95	1,756,212	+0.57(+1.41%)
Jan 22, 2016	40.50	40.79	39.35	40.39	767,953	+0.50(+1.25%)
Jan 21, 2016	40.61	40.67	39.58	39.89	866,905	-0.51(-1.26%)
Jan 20, 2016	40.00	40.95	39.16	40.40	541,141	-0.34(-0.82%)
Jan 19, 2016	41.67	41.94	40.35	40.73	668,302	-0.69(-1.66%)
Jan 15, 2016	41.25	41.42	41.42	41.42	667,793	-0.98(-2.31%)
Jan 14, 2016	41.73	42.55	40.77	42.40	715,183	+0.70(+1.69%)
Jan 13, 2016	43.15	43.72	41.63	41.69	545,038	-1.28(-2.98%)
Jan 12, 2016	42.85	43.34	42.06	42.98	708,901	+0.38(+0.89%)
Jan 11, 2016	42.59	42.80	42.04	42.60	535,089	+0.14(+0.32%)
Jan 08, 2016	43.16	44.25	42.39	42.46	568,265	-0.56(-1.30%)
Jan 07, 2016	43.40	43.65	42.90	43.02	458,389	-1.03(-2.34%)
Jan 06, 2016	43.88	44.27	43.71	44.05	534,012	-0.46(-1.04%)
Jan 05, 2016	44.30	44.73	43.98	44.51	610,311	-0.15(-0.33%)