Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	56.49	57.75	56.01	57.47	485,913	+0.15(+0.26%)
Jan 30, 2014	57.22	57.45	56.54	57.32	318,380	+0.70(+1.23%)
Jan 29, 2014	55.58	56.97	55.58	56.62	489,906	+0.43(+0.77%)
Jan 28, 2014	56.14	57.00	55.51	56.19	467,675	+0.09(+0.16%)
Jan 27, 2014	56.80	57.94	55.81	56.10	320,161	-0.32(-0.56%)
Jan 24, 2014	59.06	59.29	56.37	56.42	902,038	-3.07(-5.17%)
Jan 23, 2014	59.59	59.77	59.22	59.49	400,251	-0.37(-0.61%)
Jan 22, 2014	60.23	60.23	59.18	59.85	238,267	-0.18(-0.30%)
Jan 21, 2014	60.21	60.29	59.31	60.04	349,649	+0.35(+0.58%)
Jan 17, 2014	59.75	59.69	59.69	59.69	219,745	-0.21(-0.35%)
Jan 16, 2014	60.02	60.34	59.81	59.90	229,831	-0.27(-0.46%)
Jan 15, 2014	59.36	60.84	59.47	60.17	426,948	+0.81(+1.37%)
Jan 14, 2014	58.40	59.38	58.00	59.36	410,047	+1.24(+2.13%)
Jan 13, 2014	58.53	59.07	57.84	58.12	337,067	-0.49(-0.84%)
Jan 10, 2014	58.16	58.82	58.10	58.61	343,340	+0.27(+0.46%)
Jan 09, 2014	58.20	58.66	57.75	58.34	237,194	+0.07(+0.13%)
Jan 08, 2014	58.33	58.83	57.94	58.27	379,609	-0.20(-0.34%)
Jan 07, 2014	57.98	58.78	57.61	58.47	410,917	+0.81(+1.41%)
Jan 06, 2014	58.87	59.16	57.60	57.65	632,285	-0.87(-1.49%)
Jan 03, 2014	58.38	58.76	58.14	58.53	288,386	+0.09(+0.16%)