Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	26.32	26.98	26.25	26.81	409,511	+0.57(+2.17%)
Jan 28, 2011	27.01	27.01	26.18	26.24	250,077	-0.71(-2.64%)
Jan 27, 2011	27.02	27.04	26.70	26.95	236,499	-0.07(-0.26%)
Jan 26, 2011	26.65	27.22	26.65	27.02	378,942	+0.49(+1.83%)
Jan 25, 2011	26.63	26.63	25.93	26.53	292,444	-0.19(-0.73%)
Jan 24, 2011	26.46	26.82	26.23	26.73	341,906	+0.23(+0.88%)
Jan 21, 2011	26.87	26.91	26.43	26.49	194,264	-0.21(-0.80%)
Jan 20, 2011	26.82	27.16	26.60	26.71	285,701	-0.27(-1.01%)
Jan 19, 2011	27.75	27.75	26.85	26.98	445,246	-0.73(-2.64%)
Jan 18, 2011	27.26	27.77	27.14	27.71	710,236	+0.47(+1.73%)
Jan 14, 2011	27.18	27.29	27.09	27.24	216,800	+0.05(+0.19%)
Jan 13, 2011	27.15	27.32	26.99	27.19	284,443	+0.01(+0.03%)
Jan 12, 2011	27.42	27.42	26.94	27.18	413,697	+0.06(+0.20%)
Jan 11, 2011	26.62	27.33	26.53	27.13	523,941	+0.65(+2.47%)
Jan 10, 2011	26.09	26.60	25.98	26.47	349,548	+0.29(+1.10%)
Jan 07, 2011	26.26	26.40	26.06	26.19	327,249	+0.01(+0.03%)
Jan 06, 2011	26.35	26.49	26.07	26.18	353,766	-0.19(-0.74%)
Jan 05, 2011	26.11	26.54	25.94	26.37	169,270	+0.17(+0.65%)
Jan 04, 2011	26.44	26.47	25.89	26.20	356,047	-0.21(-0.81%)