Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.556	9.805	9.440	9.587	106,960	-0.06(-0.64%)
Jan 29, 2004	9.743	9.750	9.467	9.649	138,919	-0.06(-0.64%)
Jan 28, 2004	9.700	9.917	9.696	9.711	180,415	-0.07(-0.71%)
Jan 27, 2004	9.789	9.999	9.739	9.781	240,983	-0.14(-1.37%)
Jan 26, 2004	10.01	10.12	9.832	9.917	128,352	-0.17(-1.69%)
Jan 23, 2004	9.797	10.09	9.797	10.09	170,621	+0.24(+2.48%)
Jan 22, 2004	9.987	10.06	9.843	9.843	190,982	-0.09(-0.90%)
Jan 21, 2004	10.12	10.12	9.894	9.933	367,789	-0.30(-2.96%)
Jan 20, 2004	10.12	10.24	9.855	10.24	179,899	+0.31(+3.09%)
Jan 16, 2004	10.14	10.17	9.929	9.929	180,673	-0.14(-1.43%)
Jan 15, 2004	9.739	10.13	9.583	10.07	361,016	+0.22(+2.20%)
Jan 14, 2004	9.979	9.987	9.762	9.855	364,428	+0.02(+0.20%)
Jan 13, 2004	9.898	9.995	9.700	9.836	243,857	-0.02(-0.20%)
Jan 12, 2004	9.556	9.956	9.486	9.855	347,508	+0.32(+3.38%)
Jan 09, 2004	9.801	9.801	9.533	9.533	358,340	-0.24(-2.46%)
Jan 08, 2004	9.688	9.921	9.506	9.774	181,428	+0.07(+0.72%)
Jan 07, 2004	9.541	9.754	9.506	9.704	135,164	+0.08(+0.85%)
Jan 06, 2004	9.618	9.743	9.583	9.622	202,838	+0.01(+0.12%)
Jan 05, 2004	9.657	9.743	9.463	9.611	216,240	-0.12(-1.24%)