Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.89	37.93		37.89	1,032,827	+0.85(+2.31%)
Jan 28, 2022	37.55	37.96	36.11	37.03	883,436	-0.47(-1.25%)
Jan 27, 2022	39.51	40.03	37.30	37.50	1,293,829	+0.69(+1.86%)
Jan 26, 2022	36.49	37.46	36.20	36.81	1,360,278	+0.52(+1.42%)
Jan 25, 2022	37.10	37.89	35.85	36.30	1,020,140	-1.13(-3.01%)
Jan 24, 2022	36.44	37.47	35.84	37.43	847,765	+0.66(+1.79%)
Jan 21, 2022	37.55	37.66	36.48	36.77	979,044	-0.96(-2.54%)
Jan 20, 2022	38.51	38.93	37.56	37.73	746,620	-0.59(-1.54%)
Jan 19, 2022	39.53	39.64	38.30	38.32	715,828	-1.19(-3.02%)
Jan 18, 2022	39.50	39.84	38.98	39.51	850,227	-0.08(-0.21%)
Jan 14, 2022				39.59	0	+0.13(+0.33%)
Jan 13, 2022	39.27	39.65	39.07	39.46	358,820	+0.40(+1.03%)
Jan 12, 2022	39.05	39.27	38.54	39.06	913,092	+0.07(+0.17%)
Jan 11, 2022	38.37	39.00	37.97	38.99	539,821	+0.80(+2.09%)
Jan 10, 2022	38.55	38.59	37.55	38.19	682,108	-0.59(-1.52%)
Jan 07, 2022	39.48	39.87	38.78	38.79	698,534	-0.48(-1.22%)
Jan 06, 2022	39.46	39.57	38.90	39.27	365,282	+0.08(+0.22%)
Jan 05, 2022	39.88	40.21	39.15	39.18	656,745	-0.53(-1.32%)
Jan 04, 2022	38.92	40.18	38.66	39.71	672,821	+1.13(+2.92%)