Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.88	37.92		37.87	1,033,209	+0.85(+2.31%)
Jan 28, 2022	37.53	37.95	36.10	37.02	883,762	-0.47(-1.25%)
Jan 27, 2022	39.49	40.02	37.29	37.49	1,294,306	+0.68(+1.86%)
Jan 26, 2022	36.47	37.45	36.18	36.80	1,360,781	+0.52(+1.42%)
Jan 25, 2022	37.08	37.87	35.84	36.29	1,020,517	-1.13(-3.01%)
Jan 24, 2022	36.43	37.46	35.83	37.41	848,078	+0.66(+1.79%)
Jan 21, 2022	37.53	37.65	36.46	36.75	979,406	-0.96(-2.54%)
Jan 20, 2022	38.50	38.91	37.54	37.71	746,896	-0.59(-1.54%)
Jan 19, 2022	39.51	39.63	38.28	38.30	716,092	-1.19(-3.02%)
Jan 18, 2022	39.49	39.82	38.97	39.49	850,541	-0.08(-0.21%)
Jan 14, 2022				39.58	0	+0.13(+0.33%)
Jan 13, 2022	39.26	39.64	39.05	39.45	358,953	+0.40(+1.03%)
Jan 12, 2022	39.03	39.25	38.53	39.04	913,429	+0.07(+0.17%)
Jan 11, 2022	38.36	38.99	37.96	38.98	540,021	+0.80(+2.09%)
Jan 10, 2022	38.54	38.57	37.53	38.18	682,360	-0.59(-1.52%)
Jan 07, 2022	39.47	39.85	38.76	38.77	698,792	-0.48(-1.22%)
Jan 06, 2022	39.45	39.55	38.88	39.25	365,416	+0.08(+0.22%)
Jan 05, 2022	39.86	40.20	39.14	39.17	656,987	-0.53(-1.32%)
Jan 04, 2022	38.90	40.17	38.65	39.69	673,069	+1.13(+2.92%)