Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.89	36.16	35.47	36.00	984,292	+0.03(+0.07%)
Jan 30, 2019	35.52	35.99	34.96	35.97	728,734	+0.70(+1.98%)
Jan 29, 2019	35.65	35.72	35.26	35.27	794,931	-0.32(-0.91%)
Jan 28, 2019	35.31	35.67	34.93	35.60	1,287,656	-0.26(-0.73%)
Jan 25, 2019	35.55	37.05	35.13	35.86	1,795,542	-0.53(-1.46%)
Jan 24, 2019	35.40	36.64	35.40	36.39	1,491,523	+0.98(+2.76%)
Jan 23, 2019	35.98	36.45	35.36	35.41	1,390,050	-0.63(-1.75%)
Jan 22, 2019	36.76	37.10	35.78	36.04	2,189,930	-1.08(-2.92%)
Jan 18, 2019	36.86	37.47	35.60	37.13	1,259,935	+0.58(+1.58%)
Jan 17, 2019	35.95	36.75	35.95	36.55	914,725	+0.35(+0.97%)
Jan 16, 2019	36.17	36.50	36.03	36.20	646,591	+0.04(+0.12%)
Jan 15, 2019	35.85	36.23	35.45	36.16	829,125	+0.31(+0.85%)
Jan 14, 2019	35.63	36.13	35.35	35.85	1,457,858	+0.00(+0.00%)
Jan 11, 2019	35.46	36.12	35.16	35.85	1,342,565	+0.31(+0.89%)
Jan 10, 2019	34.29	35.54	34.16	35.54	1,429,083	+1.01(+2.94%)
Jan 09, 2019	33.59	34.66	33.59	34.52	1,070,569	+1.14(+3.40%)
Jan 08, 2019	33.64	33.86	33.09	33.39	1,300,678	+0.08(+0.24%)
Jan 07, 2019	32.52	33.55	32.38	33.31	1,093,414	+0.78(+2.39%)
Jan 04, 2019	31.50	32.85	31.50	32.53	1,566,994	+1.35(+4.31%)
Jan 03, 2019	31.46	31.65	30.22	31.18	1,463,877	-0.77(-2.41%)