Avnet Inc (NQ: AVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.91	36.17	35.48	36.01	983,929	+0.03(+0.07%)
Jan 30, 2019	35.53	36.00	34.97	35.99	728,465	+0.70(+1.98%)
Jan 29, 2019	35.66	35.73	35.27	35.29	794,637	-0.32(-0.91%)
Jan 28, 2019	35.32	35.68	34.95	35.61	1,287,181	-0.26(-0.73%)
Jan 25, 2019	35.57	37.06	35.14	35.87	1,794,879	-0.53(-1.46%)
Jan 24, 2019	35.41	36.65	35.41	36.41	1,490,973	+0.98(+2.76%)
Jan 23, 2019	36.00	36.47	35.37	35.43	1,389,537	-0.63(-1.75%)
Jan 22, 2019	36.77	37.11	35.79	36.06	2,189,121	-1.08(-2.92%)
Jan 18, 2019	36.88	37.48	35.61	37.14	1,259,470	+0.58(+1.58%)
Jan 17, 2019	35.96	36.76	35.96	36.56	914,387	+0.35(+0.97%)
Jan 16, 2019	36.18	36.51	36.04	36.21	646,352	+0.04(+0.12%)
Jan 15, 2019	35.86	36.24	35.46	36.17	828,819	+0.31(+0.85%)
Jan 14, 2019	35.65	36.14	35.37	35.86	1,457,320	+0.00(+0.00%)
Jan 11, 2019	35.47	36.14	35.17	35.86	1,342,069	+0.31(+0.89%)
Jan 10, 2019	34.30	35.55	34.17	35.55	1,428,555	+1.01(+2.94%)
Jan 09, 2019	33.60	34.68	33.60	34.54	1,070,174	+1.14(+3.40%)
Jan 08, 2019	33.65	33.87	33.10	33.40	1,300,198	+0.08(+0.24%)
Jan 07, 2019	32.53	33.57	32.39	33.32	1,093,010	+0.78(+2.39%)
Jan 04, 2019	31.51	32.86	31.51	32.54	1,566,415	+1.35(+4.32%)
Jan 03, 2019	31.47	31.66	30.23	31.20	1,463,336	-0.77(-2.41%)