Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.62	27.88	27.23	27.76	80,912	+0.13(+0.46%)
Jan 30, 2017	27.94	27.94	27.25	27.63	62,096	-0.44(-1.57%)
Jan 27, 2017	27.95	28.17	27.84	28.07	53,741	+0.30(+1.10%)
Jan 26, 2017	27.93	28.05	27.45	27.77	62,714	-0.11(-0.39%)
Jan 25, 2017	27.38	27.93	27.34	27.88	71,539	+0.25(+0.92%)
Jan 24, 2017	27.17	27.76	26.99	27.62	88,319	+0.52(+1.90%)
Jan 23, 2017	26.57	27.26	26.50	27.11	112,607	+0.54(+2.04%)
Jan 20, 2017	27.21	27.43	26.40	26.57	201,508	-0.62(-2.27%)
Jan 19, 2017	27.78	28.05	26.56	27.18	249,482	-0.83(-2.96%)
Jan 18, 2017	28.26	28.34	27.83	28.01	65,593	-0.19(-0.66%)
Jan 17, 2017	28.98	28.98	28.08	28.20	88,849	-0.90(-3.08%)
Jan 13, 2017		29.09	29.09	29.09	0	+0.80(+2.84%)
Jan 12, 2017	28.80	28.80	27.66	28.29	110,416	-0.41(-1.44%)
Jan 11, 2017	28.59	28.71	28.25	28.71	62,560	+0.12(+0.41%)
Jan 10, 2017	28.42	29.35	28.28	28.59	162,977	+0.17(+0.60%)
Jan 09, 2017	28.76	28.76	28.18	28.42	143,537	-0.49(-1.70%)
Jan 06, 2017	29.02	29.22	28.48	28.91	144,966	-0.03(-0.12%)
Jan 05, 2017	29.38	29.68	28.21	28.94	140,663	-0.36(-1.24%)
Jan 04, 2017	28.83	29.46	28.83	29.31	143,904	+0.54(+1.88%)