Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.57	12.36	11.39	12.15	160,897	+0.39(+3.32%)
Jan 30, 2008	12.52	12.95	11.67	11.76	87,985	-1.05(-8.17%)
Jan 29, 2008	12.88	12.88	12.53	12.80	29,358	-0.07(-0.52%)
Jan 28, 2008	13.17	13.18	12.26	12.87	120,487	-0.04(-0.32%)
Jan 25, 2008	13.55	13.77	12.85	12.91	87,024	-0.35(-2.63%)
Jan 24, 2008	12.78	13.62	12.78	13.26	110,755	+0.59(+4.65%)
Jan 23, 2008	11.58	13.45	11.39	12.67	252,997	+0.76(+6.38%)
Jan 22, 2008	12.73	12.78	11.73	11.91	241,023	-1.71(-12.54%)
Jan 21, 2008	13.47	13.71	12.71	13.62	149,742	+0.00(+0.00%)
Jan 18, 2008	13.47	13.71	12.71	13.62	149,742	+0.36(+2.74%)
Jan 17, 2008	13.23	13.52	13.04	13.25	177,899	+0.02(+0.17%)
Jan 16, 2008	13.41	13.65	12.79	13.23	211,125	-0.41(-3.04%)
Jan 15, 2008	13.95	14.37	13.26	13.65	73,697	-0.50(-3.54%)
Jan 14, 2008	13.75	14.58	13.75	14.15	92,851	+0.30(+2.19%)
Jan 11, 2008	13.85	14.96	13.84	13.84	144,714	-0.24(-1.68%)
Jan 10, 2008	13.78	14.43	13.78	14.08	128,807	+0.00(+0.03%)
Jan 09, 2008	14.39	14.62	13.16	14.08	295,815	-0.34(-2.39%)
Jan 08, 2008	13.60	14.77	12.97	14.42	180,417	+0.81(+5.96%)
Jan 07, 2008	14.80	14.80	13.26	13.61	376,942	-1.23(-8.29%)
Jan 04, 2008	15.08	15.41	14.82	14.84	120,892	-0.67(-4.35%)
Jan 03, 2008	15.47	15.88	15.20	15.51	108,231	+0.10(+0.65%)
Jan 02, 2008	15.65	15.74	15.03	15.41	176,399	-0.33(-2.12%)